Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.10	25.41	25.00	25.18	7,422,803	-0.01(-0.03%)
Apr 28, 2011	25.20	25.32	25.08	25.19	6,155,443	-0.01(-0.06%)
Apr 27, 2011	25.29	25.32	24.80	25.20	6,029,929	+0.01(+0.03%)
Apr 26, 2011	25.14	25.25	25.07	25.20	3,826,033	+0.07(+0.30%)
Apr 25, 2011	25.30	25.32	25.04	25.12	3,699,172	-0.16(-0.65%)
Apr 21, 2011	25.29	25.36	25.13	25.29	4,703,336	+0.19(+0.77%)
Apr 20, 2011	25.09	25.20	25.05	25.09	3,557,343	+0.35(+1.42%)
Apr 19, 2011	24.61	24.79	24.60	24.74	3,100,260	+0.26(+1.07%)
Apr 18, 2011	24.59	24.59	24.09	24.48	4,312,774	-0.26(-1.06%)
Apr 15, 2011	24.76	24.88	24.66	24.74	3,130,868	-0.06(-0.24%)
Apr 14, 2011	24.65	24.84	24.58	24.80	3,385,809	+0.01(+0.06%)
Apr 13, 2011	24.94	25.02	24.65	24.79	4,323,758	+0.04(+0.15%)
Apr 12, 2011	25.03	25.03	24.52	24.75	5,394,551	-0.48(-1.90%)
Apr 11, 2011	25.54	25.62	25.09	25.23	3,903,229	-0.40(-1.55%)
Apr 08, 2011	25.59	25.70	25.48	25.62	4,196,203	+0.24(+0.94%)
Apr 07, 2011	25.55	25.61	25.31	25.38	3,963,182	-0.18(-0.70%)
Apr 06, 2011	25.79	25.83	25.43	25.56	7,035,867	+0.01(+0.03%)
Apr 05, 2011	25.38	25.61	25.38	25.55	5,743,679	+0.16(+0.63%)
Apr 04, 2011	25.42	25.48	25.34	25.40	5,162,274	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.