Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	23.93	23.95	23.69	23.79	2,603,028	-0.34(-1.42%)
Apr 29, 2015	24.04	24.16	24.00	24.13	2,411,791	+0.03(+0.14%)
Apr 28, 2015	23.97	24.10	23.93	24.10	1,063,605	+0.17(+0.72%)
Apr 27, 2015	24.02	24.10	23.89	23.93	1,310,020	+0.01(+0.03%)
Apr 24, 2015	23.96	24.01	23.84	23.92	2,431,721	-0.03(-0.14%)
Apr 23, 2015	23.59	24.02	23.56	23.95	881,522	+0.31(+1.31%)
Apr 22, 2015	23.65	23.67	23.42	23.64	700,572	+0.05(+0.21%)
Apr 21, 2015	23.79	23.78	23.48	23.59	1,159,328	-0.20(-0.82%)
Apr 20, 2015	23.71	23.91	23.71	23.79	1,945,909	+0.09(+0.38%)
Apr 17, 2015	23.79	23.80	23.58	23.70	1,168,993	-0.12(-0.51%)
Apr 16, 2015	23.75	23.92	23.60	23.82	2,501,994	+0.11(+0.45%)
Apr 15, 2015	23.23	23.82	23.23	23.72	2,909,664	+0.46(+1.97%)
Apr 14, 2015	23.19	23.28	23.18	23.26	1,090,700	+0.21(+0.92%)
Apr 13, 2015	23.08	23.18	23.00	23.05	632,807	-0.03(-0.14%)
Apr 10, 2015	23.04	23.12	23.02	23.08	1,258,960	+0.11(+0.46%)
Apr 09, 2015	22.89	23.07	22.89	22.97	2,366,884	+0.10(+0.43%)
Apr 08, 2015	23.05	23.14	22.80	22.87	1,550,893	+0.00(+0.00%)
Apr 07, 2015	22.75	23.06	22.75	22.87	1,673,285	+0.08(+0.36%)
Apr 06, 2015	22.59	22.94	22.59	22.79	1,644,368	+0.22(+0.98%)
Apr 02, 2015	22.29	22.57	22.57	22.57	1,934,837	+0.27(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.