Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.24	22.37	22.18	22.30	2,269,188	+0.04(+0.19%)
Apr 27, 2017	22.50	22.54	22.07	22.26	5,031,182	-0.24(-1.06%)
Apr 26, 2017	22.70	22.80	22.49	22.50	4,039,535	-0.25(-1.08%)
Apr 25, 2017	22.69	22.77	22.65	22.75	2,149,227	-0.03(-0.11%)
Apr 24, 2017	22.92	22.92	22.76	22.77	1,959,754	+0.20(+0.90%)
Apr 21, 2017	22.53	22.62	22.50	22.57	1,494,980	-0.07(-0.30%)
Apr 20, 2017	22.47	22.70	22.47	22.64	2,996,946	+0.14(+0.60%)
Apr 19, 2017	22.71	22.78	22.46	22.50	2,073,174	-0.26(-1.16%)
Apr 18, 2017	22.82	22.87	22.63	22.76	3,273,138	-0.20(-0.85%)
Apr 17, 2017	22.78	23.04	22.78	22.96	2,571,115	+0.29(+1.27%)
Apr 13, 2017	23.00	23.01	22.67	22.67	3,966,357	-0.31(-1.33%)
Apr 12, 2017	22.98	23.08	22.90	22.98	3,020,731	-0.02(-0.07%)
Apr 11, 2017	23.04	23.04	22.78	22.99	2,994,450	-0.03(-0.11%)
Apr 10, 2017	22.81	23.08	22.81	23.02	1,632,688	+0.20(+0.86%)
Apr 07, 2017	22.93	22.95	22.80	22.82	2,036,448	-0.03(-0.15%)
Apr 06, 2017	22.82	22.92	22.77	22.86	2,001,075	+0.12(+0.52%)
Apr 05, 2017	22.90	23.01	22.73	22.74	3,138,537	-0.09(-0.41%)
Apr 04, 2017	22.62	22.85	22.60	22.83	3,164,720	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.