Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.88	36.12	35.06	35.09	11,585,860	-0.79(-2.19%)
Apr 28, 2022	35.28	36.01	35.18	35.88	8,346,653	+0.75(+2.13%)
Apr 27, 2022	35.04	35.38	34.83	35.13	7,275,405	+0.08(+0.22%)
Apr 26, 2022	35.51	35.65	35.05	35.05	9,817,100	-0.79(-2.19%)
Apr 25, 2022	35.66	35.99	35.14	35.84	10,524,153	-0.32(-0.89%)
Apr 22, 2022	36.99	37.02	36.13	36.16	9,854,466	-1.20(-3.22%)
Apr 21, 2022	38.41	38.43	37.29	37.36	7,425,965	-0.84(-2.21%)
Apr 20, 2022	38.20	38.34	38.05	38.21	5,272,109	+0.30(+0.80%)
Apr 19, 2022	37.52	37.93	37.48	37.90	4,536,902	+0.29(+0.78%)
Apr 18, 2022	37.57	37.81	37.53	37.61	4,552,445	+0.03(+0.08%)
Apr 14, 2022	37.71	37.81	37.53	37.58	3,042,599	-0.12(-0.33%)
Apr 13, 2022	37.30	37.79	37.29	37.71	6,277,588	+0.39(+1.04%)
Apr 12, 2022	37.65	37.81	37.26	37.32	5,068,725	-0.16(-0.43%)
Apr 11, 2022	37.70	37.70	37.38	37.48	3,290,853	-0.30(-0.80%)
Apr 08, 2022	37.66	37.89	37.56	37.78	4,169,083	+0.09(+0.25%)
Apr 07, 2022	37.71	37.80	37.28	37.69	4,579,236	-0.10(-0.28%)
Apr 06, 2022	38.13	38.18	37.62	37.79	5,766,831	-0.41(-1.07%)
Apr 05, 2022	38.59	38.94	38.14	38.20	9,268,454	-0.27(-0.71%)
Apr 04, 2022	38.32	38.48	38.15	38.47	6,213,599	+0.38(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.