Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	55.38	56.03	55.17	55.22	1,874,059	-0.13(-0.23%)
Apr 29, 2008	55.46	55.67	55.20	55.35	4,626,178	-0.23(-0.42%)
Apr 28, 2008	55.62	55.84	55.45	55.58	1,420,565	-0.08(-0.14%)
Apr 25, 2008	55.45	55.70	54.86	55.66	2,366,416	+0.54(+0.98%)
Apr 24, 2008	54.60	55.41	54.31	55.12	2,695,336	+0.56(+1.02%)
Apr 23, 2008	54.73	54.94	54.30	54.56	1,345,610	-0.08(-0.15%)
Apr 22, 2008	54.84	54.89	54.45	54.64	1,577,062	-0.26(-0.47%)
Apr 21, 2008	54.99	55.04	54.65	54.90	1,156,451	-0.46(-0.83%)
Apr 18, 2008	55.52	55.52	55.05	55.36	2,066,950	+0.91(+1.67%)
Apr 17, 2008	54.19	54.65	54.10	54.45	1,956,428	+0.14(+0.25%)
Apr 16, 2008	53.64	54.43	53.53	54.32	2,076,903	+1.18(+2.23%)
Apr 15, 2008	53.18	53.25	52.71	53.13	2,077,003	+0.25(+0.48%)
Apr 14, 2008	52.97	53.08	52.70	52.88	1,664,243	-0.20(-0.38%)
Apr 11, 2008	53.54	53.80	52.99	53.08	1,157,722	-0.98(-1.81%)
Apr 10, 2008	54.13	54.46	53.77	54.06	1,581,420	-0.10(-0.19%)
Apr 09, 2008	54.72	54.79	53.96	54.16	2,002,064	-0.52(-0.95%)
Apr 08, 2008	54.60	54.81	54.42	54.68	2,232,314	-0.23(-0.42%)
Apr 07, 2008	55.02	55.46	54.76	54.91	2,130,354	+0.32(+0.59%)
Apr 04, 2008	54.79	55.12	54.46	54.59	2,298,939	-0.24(-0.43%)
Apr 03, 2008	54.43	55.05	54.33	54.83	3,644,875	+0.17(+0.32%)
Apr 02, 2008	54.82	55.13	54.47	54.65	5,121,668	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.