Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	242.29	244.90	242.06	244.87	1,473,823	+1.81(+0.74%)
Apr 27, 2023	239.45	243.31	239.29	243.07	1,162,223	+4.85(+2.04%)
Apr 26, 2023	239.50	240.44	237.80	238.22	1,277,484	+0.80(+0.34%)
Apr 25, 2023	240.75	241.21	237.33	237.41	1,366,243	-4.52(-1.87%)
Apr 24, 2023	241.75	242.93	240.44	241.94	979,588	-0.19(-0.08%)
Apr 21, 2023	242.17	242.56	240.89	242.12	904,821	+0.19(+0.08%)
Apr 20, 2023	241.10	243.43	240.89	241.94	754,085	-1.28(-0.53%)
Apr 19, 2023	241.55	243.76	241.55	243.22	1,070,967	+0.20(+0.08%)
Apr 18, 2023	244.12	244.49	242.36	243.02	747,844	+0.24(+0.10%)
Apr 17, 2023	241.98	242.83	241.00	242.78	2,210,521	+0.47(+0.19%)
Apr 14, 2023	242.27	243.83	240.52	242.31	691,135	-0.80(-0.33%)
Apr 13, 2023	239.88	243.38	239.88	243.12	1,353,120	+4.29(+1.79%)
Apr 12, 2023	241.70	242.14	238.53	238.83	967,916	-1.39(-0.58%)
Apr 11, 2023	240.98	241.21	239.72	240.22	801,882	-0.83(-0.35%)
Apr 10, 2023	238.97	241.05	237.99	241.05	1,310,230	+0.04(+0.02%)
Apr 06, 2023	238.51	241.03	237.58	241.01	879,033	+1.44(+0.60%)
Apr 05, 2023	240.90	241.13	238.43	239.57	837,346	-2.18(-0.90%)
Apr 04, 2023	243.21	243.77	240.95	241.76	684,858	-0.96(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.