Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.445	1.475	1.443	1.470	2,317,819	+0.03(+1.88%)
Apr 29, 2002	1.475	1.476	1.439	1.443	2,124,401	-0.03(-2.08%)
Apr 26, 2002	1.458	1.489	1.457	1.473	3,477,260	+0.02(+1.21%)
Apr 25, 2002	1.471	1.477	1.440	1.456	2,237,051	-0.02(-1.04%)
Apr 24, 2002	1.447	1.475	1.447	1.471	4,619,697	+0.03(+1.97%)
Apr 23, 2002	1.437	1.457	1.424	1.443	2,290,188	+0.02(+1.36%)
Apr 22, 2002	1.429	1.439	1.409	1.423	3,834,338	-0.01(-0.41%)
Apr 19, 2002	1.417	1.453	1.417	1.429	2,841,746	+0.02(+1.07%)
Apr 18, 2002	1.448	1.457	1.402	1.414	5,151,063	-0.03(-2.29%)
Apr 17, 2002	1.503	1.515	1.443	1.447	2,698,277	-0.05(-3.57%)
Apr 16, 2002	1.491	1.505	1.473	1.501	2,449,597	+0.04(+2.82%)
Apr 15, 2002	1.470	1.487	1.448	1.460	2,669,583	+0.00(+0.03%)
Apr 12, 2002	1.482	1.483	1.442	1.459	6,534,740	-0.02(-1.57%)
Apr 11, 2002	1.546	1.547	1.479	1.482	3,992,685	-0.06(-4.17%)
Apr 10, 2002	1.507	1.547	1.506	1.547	3,231,768	+0.04(+2.67%)
Apr 09, 2002	1.483	1.515	1.483	1.507	4,298,752	+0.02(+1.63%)
Apr 08, 2002	1.454	1.484	1.440	1.482	1,882,098	+0.02(+1.61%)
Apr 05, 2002	1.424	1.470	1.424	1.459	2,440,033	+0.03(+2.06%)
Apr 04, 2002	1.417	1.430	1.409	1.430	2,224,298	+0.01(+0.50%)
Apr 03, 2002	1.448	1.451	1.416	1.423	1,882,098	-0.02(-1.72%)
Apr 02, 2002	1.465	1.465	1.443	1.447	2,855,561	-0.02(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.