Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.80	29.88	29.30	29.42	3,049,935	-0.38(-1.28%)
Apr 29, 2013	29.49	29.83	29.18	29.80	2,995,111	+0.47(+1.60%)
Apr 26, 2013	29.36	29.49	29.19	29.33	2,801,431	+0.14(+0.49%)
Apr 25, 2013	28.99	29.52	28.52	29.19	5,159,605	+0.90(+3.17%)
Apr 24, 2013	27.69	28.31	27.61	28.29	3,189,482	+0.68(+2.47%)
Apr 23, 2013	27.48	27.64	27.28	27.61	3,355,242	+0.23(+0.84%)
Apr 22, 2013	27.40	27.65	26.93	27.38	3,066,415	+0.02(+0.08%)
Apr 19, 2013	26.83	27.48	26.77	27.36	2,248,656	+0.70(+2.61%)
Apr 18, 2013	27.04	27.17	26.51	26.66	2,292,302	-0.29(-1.09%)
Apr 17, 2013	27.51	27.59	26.68	26.96	3,235,902	-0.93(-3.32%)
Apr 16, 2013	27.37	27.91	27.32	27.88	2,667,843	+0.85(+3.15%)
Apr 15, 2013	27.88	28.07	27.00	27.03	2,718,971	-1.13(-4.00%)
Apr 12, 2013	28.17	28.25	27.94	28.16	2,014,050	-0.22(-0.78%)
Apr 11, 2013	28.12	28.53	28.07	28.38	1,837,270	+0.26(+0.91%)
Apr 10, 2013	27.42	28.14	27.37	28.12	3,198,577	+0.82(+3.01%)
Apr 09, 2013	27.37	27.49	27.10	27.30	2,486,044	-0.02(-0.06%)
Apr 08, 2013	27.52	27.63	27.16	27.32	3,001,419	-0.24(-0.87%)
Apr 05, 2013	27.37	27.62	27.15	27.56	2,545,884	-0.29(-1.04%)
Apr 04, 2013	28.10	28.17	27.30	27.85	5,982,290	-0.18(-0.63%)
Apr 03, 2013	28.41	28.47	27.96	28.03	3,519,673	-0.32(-1.14%)
Apr 02, 2013	28.97	29.05	28.22	28.35	2,900,504	-0.52(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.