Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.21	33.27	32.89	33.23	2,666,621	+0.11(+0.33%)
Apr 27, 2017	33.37	33.60	31.76	33.12	3,463,534	+0.85(+2.63%)
Apr 26, 2017	32.15	32.64	32.01	32.27	2,405,447	+0.17(+0.54%)
Apr 25, 2017	31.93	32.29	31.77	32.10	1,770,508	+0.31(+0.96%)
Apr 24, 2017	31.60	31.86	31.42	31.79	1,955,111	+0.74(+2.38%)
Apr 21, 2017	31.44	31.56	30.94	31.05	2,164,994	-0.46(-1.47%)
Apr 20, 2017	31.44	31.95	31.42	31.52	2,985,164	+0.35(+1.13%)
Apr 19, 2017	30.79	31.44	30.76	31.16	2,761,987	+0.63(+2.06%)
Apr 18, 2017	30.18	30.68	30.18	30.54	2,068,879	+0.09(+0.28%)
Apr 17, 2017	30.01	30.47	29.90	30.45	1,538,833	+0.57(+1.92%)
Apr 13, 2017	30.17	30.59	29.88	29.88	1,920,650	-0.46(-1.50%)
Apr 12, 2017	30.04	30.45	29.93	30.33	3,543,384	+0.27(+0.89%)
Apr 11, 2017	29.84	30.09	29.58	30.06	3,424,712	+0.20(+0.66%)
Apr 10, 2017	29.88	30.05	29.63	29.87	2,264,322	-0.02(-0.08%)
Apr 07, 2017	29.71	30.04	29.51	29.89	2,406,308	+0.03(+0.11%)
Apr 06, 2017	29.99	30.14	29.60	29.86	3,822,874	-0.15(-0.50%)
Apr 05, 2017	30.66	30.73	29.98	30.01	4,108,962	-0.40(-1.32%)
Apr 04, 2017	31.52	31.59	30.29	30.41	5,226,817	-1.30(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.