Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.00	32.41	31.26	31.38	2,287,539	-0.65(-2.02%)
Apr 28, 2022	31.77	32.21	31.10	32.03	1,783,270	+0.74(+2.37%)
Apr 27, 2022	30.77	31.82	30.50	31.29	1,708,043	+0.67(+2.20%)
Apr 26, 2022	31.77	31.99	30.61	30.61	1,909,035	-1.53(-4.75%)
Apr 25, 2022	32.04	32.23	31.29	32.14	1,486,629	-0.12(-0.37%)
Apr 22, 2022	32.24	32.74	31.96	32.26	2,036,831	-0.75(-2.27%)
Apr 21, 2022	33.63	34.07	32.86	33.01	1,869,586	-0.02(-0.05%)
Apr 20, 2022	33.07	33.51	32.85	33.03	1,555,202	+0.28(+0.86%)
Apr 19, 2022	31.92	32.80	31.92	32.74	1,789,957	+0.97(+3.06%)
Apr 18, 2022	31.41	31.88	31.30	31.77	1,339,790	+0.24(+0.76%)
Apr 14, 2022	31.42	31.90	31.30	31.53	2,473,552	+0.14(+0.43%)
Apr 13, 2022	31.56	31.88	31.24	31.40	1,838,261	-0.18(-0.57%)
Apr 12, 2022	31.76	32.19	31.38	31.58	1,931,308	+0.18(+0.57%)
Apr 11, 2022	30.79	32.00	30.76	31.40	7,523,868	+0.37(+1.21%)
Apr 08, 2022	30.82	31.78	30.61	31.02	2,820,977	+0.06(+0.19%)
Apr 07, 2022	31.27	31.55	30.32	30.96	2,393,784	-0.75(-2.36%)
Apr 06, 2022	31.47	31.96	31.20	31.71	2,355,981	+0.12(+0.38%)
Apr 05, 2022	32.42	32.60	31.51	31.59	2,877,143	-1.46(-4.41%)
Apr 04, 2022	33.38	33.43	32.95	33.05	2,187,465	-0.49(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.