Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	74.58	74.80	73.86	74.27	85,753	-0.59(-0.79%)
Apr 28, 2016	75.26	75.89	74.71	74.86	68,431	-1.00(-1.32%)
Apr 27, 2016	75.59	76.25	75.43	75.86	68,301	+0.15(+0.20%)
Apr 26, 2016	75.16	75.76	75.02	75.71	99,920	+0.63(+0.84%)
Apr 25, 2016	75.14	75.35	74.67	75.08	50,842	-0.49(-0.65%)
Apr 22, 2016	74.83	75.73	74.83	75.57	51,228	+0.48(+0.64%)
Apr 21, 2016	75.53	75.93	74.92	75.09	44,256	-0.36(-0.47%)
Apr 20, 2016	74.30	75.50	74.27	75.45	47,085	+1.32(+1.78%)
Apr 19, 2016	73.34	74.16	73.34	74.13	67,888	+0.92(+1.26%)
Apr 18, 2016	72.35	73.27	72.17	73.21	72,507	+0.54(+0.74%)
Apr 15, 2016	73.28	73.35	72.38	72.67	63,166	-0.40(-0.55%)
Apr 14, 2016	72.20	73.52	72.20	73.07	118,772	+0.53(+0.73%)
Apr 13, 2016	70.97	72.61	70.97	72.54	141,170	+2.37(+3.37%)
Apr 12, 2016	69.29	70.26	69.12	70.17	70,704	+1.04(+1.50%)
Apr 11, 2016	69.03	69.82	69.03	69.13	58,852	+0.42(+0.61%)
Apr 08, 2016	69.12	69.60	68.64	68.72	67,271	+0.23(+0.34%)
Apr 07, 2016	69.76	69.76	68.15	68.48	188,523	-1.80(-2.56%)
Apr 06, 2016	69.69	70.32	69.49	70.28	129,718	+0.59(+0.85%)
Apr 05, 2016	70.09	70.14	69.67	69.69	63,435	-1.12(-1.59%)
Apr 04, 2016	71.19	71.29	70.73	70.81	78,143	-0.42(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.