Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 36.00 | 36.53 | 35.51 | 35.57 | 6,932,571 | -0.50(-1.39%) |
Apr 29, 2008 | 35.69 | 36.55 | 35.68 | 36.07 | 6,233,015 | +0.27(+0.75%) |
Apr 28, 2008 | 35.80 | 36.06 | 34.78 | 35.80 | 7,434,084 | +0.00(+0.00%) |
Apr 25, 2008 | 34.59 | 35.98 | 34.56 | 35.80 | 7,050,846 | +1.32(+3.83%) |
Apr 24, 2008 | 33.57 | 35.07 | 32.92 | 34.48 | 8,741,879 | +1.03(+3.08%) |
Apr 23, 2008 | 32.05 | 33.59 | 32.01 | 33.45 | 10,779,701 | +1.75(+5.52%) |
Apr 22, 2008 | 31.55 | 31.78 | 29.95 | 31.70 | 11,523,373 | -0.80(-2.46%) |
Apr 21, 2008 | 32.96 | 32.96 | 31.95 | 32.50 | 5,209,404 | -0.35(-1.07%) |
Apr 18, 2008 | 32.48 | 33.24 | 32.36 | 32.85 | 4,838,339 | +0.85(+2.66%) |
Apr 17, 2008 | 31.00 | 32.16 | 30.76 | 32.00 | 4,004,426 | +1.02(+3.29%) |
Apr 16, 2008 | 31.47 | 31.60 | 30.62 | 30.98 | 5,274,594 | -0.28(-0.90%) |
Apr 15, 2008 | 31.02 | 31.35 | 30.53 | 31.26 | 4,660,965 | +0.47(+1.53%) |
Apr 14, 2008 | 31.00 | 31.17 | 30.55 | 30.79 | 3,408,542 | -0.24(-0.77%) |
Apr 11, 2008 | 30.44 | 31.47 | 30.44 | 31.03 | 4,053,706 | +0.06(+0.19%) |
Apr 10, 2008 | 30.85 | 31.35 | 30.03 | 30.97 | 7,858,858 | +0.19(+0.62%) |
Apr 09, 2008 | 31.69 | 32.11 | 30.58 | 30.78 | 5,495,004 | -0.84(-2.66%) |
Apr 08, 2008 | 32.48 | 32.62 | 31.52 | 31.62 | 6,322,167 | -1.04(-3.18%) |
Apr 07, 2008 | 33.64 | 33.77 | 32.50 | 32.66 | 4,808,159 | -0.26(-0.79%) |
Apr 04, 2008 | 32.22 | 33.99 | 31.72 | 32.92 | 8,761,350 | +0.69(+2.14%) |
Apr 03, 2008 | 31.39 | 32.38 | 31.13 | 32.23 | 4,161,487 | +0.60(+1.90%) |
Apr 02, 2008 | 32.05 | 32.44 | 31.57 | 31.63 | 5,296,803 | -0.46(-1.43%) |