Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	31.20	31.66	31.00	31.64	2,435,396	+0.37(+1.18%)
Apr 29, 2013	31.10	31.35	31.03	31.27	1,476,681	+0.31(+1.01%)
Apr 26, 2013	31.03	31.13	30.95	30.96	1,446,509	+0.00(+0.00%)
Apr 25, 2013	30.95	31.12	30.86	30.96	2,989,850	+0.17(+0.56%)
Apr 24, 2013	30.53	30.88	30.52	30.79	2,104,135	+0.26(+0.87%)
Apr 23, 2013	30.70	30.87	30.30	30.52	2,838,362	-0.21(-0.67%)
Apr 22, 2013	30.99	31.01	30.54	30.73	3,647,711	-0.26(-0.83%)
Apr 19, 2013	30.48	31.06	30.43	30.99	2,335,057	+0.47(+1.54%)
Apr 18, 2013	30.82	30.88	30.45	30.52	3,174,057	-0.18(-0.60%)
Apr 17, 2013	31.07	31.14	30.49	30.70	3,363,232	-0.64(-2.04%)
Apr 16, 2013	31.10	31.65	30.95	31.34	3,427,231	+0.37(+1.20%)
Apr 15, 2013	31.36	31.65	30.92	30.97	3,350,357	-0.60(-1.89%)
Apr 12, 2013	31.51	31.74	31.38	31.57	2,919,296	-0.01(-0.03%)
Apr 11, 2013	31.52	31.68	31.35	31.58	1,755,255	+0.05(+0.16%)
Apr 10, 2013	31.32	31.59	31.25	31.53	1,717,648	+0.33(+1.06%)
Apr 09, 2013	31.33	31.37	31.03	31.20	2,064,701	-0.01(-0.04%)
Apr 08, 2013	31.15	31.36	31.02	31.21	2,254,622	-0.02(-0.06%)
Apr 05, 2013	30.81	31.23	30.31	31.23	3,543,408	-0.02(-0.06%)
Apr 04, 2013	31.27	31.53	31.05	31.25	2,673,313	-0.14(-0.43%)
Apr 03, 2013	32.07	32.18	31.33	31.38	1,999,136	-0.58(-1.83%)
Apr 02, 2013	32.04	32.47	31.91	31.97	1,866,342	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.