Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
39.52
39.52
37.64
37.75
558,746
-2.42(-6.02%)
Apr 29, 2020
38.94
40.39
38.36
40.17
436,055
+2.38(+6.29%)
Apr 28, 2020
38.27
38.39
37.66
37.79
326,762
+0.51(+1.37%)
Apr 27, 2020
36.31
37.28
35.97
37.28
328,418
+1.58(+4.43%)
Apr 24, 2020
35.21
35.86
34.86
35.70
488,113
+0.64(+1.82%)
Apr 23, 2020
35.69
36.07
34.89
35.06
397,738
+0.07(+0.20%)
Apr 22, 2020
35.22
35.52
34.29
34.99
251,971
+0.69(+2.01%)
Apr 21, 2020
33.90
35.11
33.63
34.30
630,135
-0.68(-1.94%)
Apr 20, 2020
36.54
37.05
34.80
34.98
1,019,883
-1.12(-3.10%)
Apr 17, 2020
36.40
36.90
35.54
36.10
961,875
+0.84(+2.37%)
Apr 16, 2020
34.53
35.44
34.11
35.26
1,043,874
+0.90(+2.63%)
Apr 15, 2020
35.33
36.38
34.20
34.36
901,600
-2.53(-6.87%)
Apr 14, 2020
36.24
36.94
35.93
36.90
806,530
+1.58(+4.48%)
Apr 13, 2020
37.73
37.73
35.16
35.31
993,838
-2.65(-6.99%)
Apr 09, 2020
37.48
38.99
37.09
37.97
1,638,781
+1.80(+4.97%)
Apr 08, 2020
34.17
36.42
33.52
36.17
1,557,098
+2.47(+7.32%)
Apr 07, 2020
34.36
35.19
33.27
33.70
2,142,505
+1.08(+3.31%)
Apr 06, 2020
30.11
32.79
29.57
32.62
2,216,920
+4.05(+14.17%)
Apr 03, 2020
29.70
29.86
28.12
28.57
1,401,747
-1.33(-4.44%)
Apr 02, 2020
29.54
30.39
28.85
29.90
1,104,073
+0.24(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.