Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.442	9.462	9.423	9.452	117,471	+0.01(+0.10%)
Apr 29, 2024	9.472	9.482	9.423	9.442	70,550	+0.03(+0.32%)
Apr 26, 2024	9.432	9.462	9.413	9.413	105,419	+0.01(+0.11%)
Apr 25, 2024	9.432	9.432	9.383	9.403	82,989	-0.08(-0.84%)
Apr 24, 2024	9.472	9.492	9.442	9.482	173,373	+0.02(+0.21%)
Apr 23, 2024	9.442	9.477	9.432	9.462	139,182	+0.03(+0.31%)
Apr 22, 2024	9.403	9.432	9.393	9.432	98,918	+0.04(+0.42%)
Apr 19, 2024	9.432	9.442	9.393	9.393	63,599	+0.00(+0.00%)
Apr 18, 2024	9.423	9.427	9.375	9.393	127,265	-0.04(-0.42%)
Apr 17, 2024	9.442	9.462	9.413	9.432	121,187	+0.02(+0.21%)
Apr 16, 2024	9.393	9.432	9.373	9.413	134,250	+0.01(+0.11%)
Apr 15, 2024	9.373	9.432	9.373	9.403	257,645	-0.04(-0.43%)
Apr 12, 2024	9.463	9.468	9.424	9.444	142,536	+0.02(+0.21%)
Apr 11, 2024	9.434	9.434	9.365	9.424	107,965	+0.04(+0.42%)
Apr 10, 2024	9.453	9.453	9.384	9.384	114,481	-0.12(-1.24%)
Apr 09, 2024	9.493	9.513	9.463	9.503	141,910	+0.03(+0.31%)
Apr 08, 2024	9.532	9.552	9.473	9.473	114,052	-0.04(-0.41%)
Apr 05, 2024	9.493	9.513	9.483	9.513	111,868	-0.01(-0.10%)
Apr 04, 2024	9.542	9.582	9.513	9.522	114,133	-0.02(-0.21%)
Apr 03, 2024	9.572	9.586	9.522	9.542	165,125	-0.08(-0.82%)
Apr 02, 2024	9.572	9.651	9.572	9.621	136,376	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.