Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
New York Community Bancorp
(NY:
NYCB
)
3.290
-0.020 (-0.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
4.954
5.020
4.669
4.673
12,261,632
-0.24(-4.96%)
Apr 29, 2009
4.917
4.979
4.739
4.917
20,971,304
+0.07(+1.45%)
Apr 28, 2009
4.636
4.946
4.570
4.847
10,026,862
+0.16(+3.35%)
Apr 27, 2009
4.649
4.812
4.549
4.690
10,843,574
-0.05(-0.96%)
Apr 24, 2009
4.632
4.785
4.554
4.735
16,326,862
+0.13(+2.78%)
Apr 23, 2009
4.843
4.921
4.467
4.607
16,346,559
-0.20(-4.21%)
Apr 22, 2009
4.764
5.070
4.632
4.810
17,866,498
-0.01(-0.17%)
Apr 21, 2009
4.442
4.826
4.363
4.818
12,875,013
+0.31(+6.78%)
Apr 20, 2009
5.025
5.037
4.496
4.512
14,441,601
-0.57(-11.15%)
Apr 17, 2009
4.872
5.186
4.657
5.078
16,646,125
+0.21(+4.33%)
Apr 16, 2009
4.913
4.934
4.673
4.868
16,065,163
-0.01(-0.17%)
Apr 15, 2009
4.690
4.901
4.562
4.876
12,844,002
+0.16(+3.33%)
Apr 14, 2009
5.074
5.082
4.698
4.719
13,642,224
-0.36(-7.00%)
Apr 13, 2009
4.599
5.140
4.599
5.074
14,497,007
+0.25(+5.14%)
Apr 09, 2009
4.397
4.830
4.335
4.826
20,553,388
+0.59(+13.95%)
Apr 08, 2009
4.384
4.442
4.144
4.235
12,973,278
-0.13(-2.94%)
Apr 07, 2009
4.339
4.430
4.326
4.363
12,620,829
-0.05(-1.03%)
Apr 06, 2009
4.545
4.603
4.339
4.409
12,469,205
-0.28(-5.99%)
Apr 03, 2009
4.682
4.694
4.525
4.690
8,411,824
+0.01(+0.26%)
Apr 02, 2009
4.711
4.851
4.616
4.678
11,307,183
+0.10(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.