Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
8.770
8.935
8.707
8.730
1,804,925
-0.02(-0.18%)
Apr 29, 2004
8.730
8.927
8.620
8.746
3,384,250
+0.17(+1.93%)
Apr 28, 2004
8.959
8.959
8.431
8.581
5,220,805
-0.57(-6.28%)
Apr 27, 2004
9.352
9.470
9.124
9.156
2,106,995
-0.13(-1.44%)
Apr 26, 2004
9.400
9.518
9.242
9.289
2,547,651
+0.08(+0.85%)
Apr 23, 2004
9.447
9.447
9.108
9.211
3,464,912
-0.16(-1.68%)
Apr 22, 2004
9.722
9.825
9.289
9.368
6,904,927
-0.35(-3.64%)
Apr 21, 2004
9.526
9.840
9.518
9.722
3,500,353
-0.15(-1.52%)
Apr 20, 2004
10.33
10.37
9.840
9.872
2,847,688
-0.53(-5.07%)
Apr 19, 2004
10.50
10.52
10.30
10.40
1,607,779
+0.02(+0.23%)
Apr 16, 2004
10.42
10.63
10.37
10.38
1,766,690
+0.01(+0.08%)
Apr 15, 2004
10.34
10.47
10.30
10.37
1,853,449
+0.03(+0.30%)
Apr 14, 2004
10.26
10.49
10.21
10.34
2,996,437
-0.13(-1.28%)
Apr 13, 2004
11.05
11.06
10.46
10.47
3,808,266
-0.75(-6.67%)
Apr 12, 2004
11.26
11.31
11.15
11.22
1,163,439
+0.00(+0.00%)
Apr 08, 2004
11.34
11.34
11.19
11.22
915,355
-0.13(-1.18%)
Apr 07, 2004
11.15
11.46
11.11
11.35
2,000,038
+0.24(+2.12%)
Apr 06, 2004
11.31
11.31
11.11
11.12
1,286,782
+0.02(+0.14%)
Apr 05, 2004
11.19
11.24
11.08
11.10
1,989,749
-0.38(-3.29%)
Apr 02, 2004
11.22
11.50
11.16
11.48
2,629,329
-0.16(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.