Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
19.58
19.62
19.13
19.16
6,754,923
-0.41(-2.09%)
Apr 27, 2007
19.45
19.59
19.30
19.57
7,804,241
+0.28(+1.43%)
Apr 26, 2007
19.56
19.56
19.25
19.30
10,051,079
-0.68(-3.39%)
Apr 25, 2007
19.93
20.04
19.72
19.97
7,463,772
+0.19(+0.96%)
Apr 24, 2007
20.02
20.07
19.69
19.78
7,869,315
-0.24(-1.18%)
Apr 23, 2007
20.11
20.26
19.86
20.02
7,679,177
-0.17(-0.86%)
Apr 20, 2007
20.52
20.59
20.07
20.19
11,678,014
+0.02(+0.12%)
Apr 19, 2007
20.59
20.62
20.12
20.17
10,259,477
-0.77(-3.68%)
Apr 18, 2007
21.02
21.03
20.81
20.94
8,510,138
+0.05(+0.23%)
Apr 17, 2007
21.03
21.13
20.77
20.89
9,943,503
-0.17(-0.82%)
Apr 16, 2007
21.06
21.20
20.85
21.07
11,095,912
+0.17(+0.83%)
Apr 13, 2007
20.39
20.92
20.27
20.89
15,695,967
+0.66(+3.27%)
Apr 12, 2007
20.21
20.31
19.94
20.23
9,793,379
-0.07(-0.35%)
Apr 11, 2007
20.63
20.67
20.07
20.30
10,161,097
-0.09(-0.46%)
Apr 10, 2007
20.44
20.59
20.29
20.40
6,514,428
+0.31(+1.57%)
Apr 09, 2007
20.33
20.49
20.05
20.08
6,388,690
-0.13(-0.62%)
Apr 05, 2007
20.44
20.59
20.15
20.21
12,272,830
-0.16(-0.77%)
Apr 04, 2007
20.07
20.43
19.97
20.37
11,801,103
+0.51(+2.58%)
Apr 03, 2007
19.39
19.92
19.33
19.85
11,180,461
+0.35(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.