Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
34.04
34.76
33.98
34.08
11,837,515
+0.32(+0.95%)
Apr 29, 2010
33.35
34.06
33.15
33.76
13,440,009
+0.15(+0.43%)
Apr 28, 2010
32.49
34.25
32.33
33.62
20,595,776
+1.29(+3.97%)
Apr 27, 2010
31.75
32.66
31.66
32.33
15,489,896
+0.30(+0.94%)
Apr 26, 2010
32.01
32.25
31.81
32.03
7,083,967
+0.18(+0.57%)
Apr 23, 2010
31.35
32.00
31.01
31.85
7,588,980
+0.47(+1.48%)
Apr 22, 2010
30.81
31.47
30.58
31.39
7,654,717
+0.23(+0.73%)
Apr 21, 2010
30.88
31.31
30.65
31.16
12,884
+0.53(+1.72%)
Apr 20, 2010
31.16
31.22
30.63
30.63
199,668
+0.01(+0.03%)
Apr 19, 2010
30.25
30.63
30.06
30.62
8,045,006
-0.08(-0.26%)
Apr 16, 2010
31.27
31.44
30.38
30.70
13,097,717
-0.91(-2.87%)
Apr 15, 2010
31.47
32.01
31.40
31.61
6,544,298
-0.06(-0.20%)
Apr 14, 2010
31.76
31.91
31.38
31.67
6,366,174
+0.35(+1.11%)
Apr 13, 2010
31.42
31.51
30.85
31.32
7,540,443
-0.25(-0.79%)
Apr 12, 2010
31.53
32.31
31.44
31.57
8,041,303
-0.10(-0.32%)
Apr 09, 2010
31.95
32.00
31.38
31.68
9,348,847
-0.01(-0.02%)
Apr 08, 2010
31.19
31.77
30.97
31.68
10,104,098
+0.26(+0.83%)
Apr 07, 2010
30.43
31.60
30.30
31.42
15,171,057
+1.25(+4.15%)
Apr 06, 2010
30.38
30.58
30.11
30.17
8,935,299
-0.43(-1.39%)
Apr 05, 2010
30.80
30.96
30.43
30.60
9,030,616
+0.06(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.