Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
43.68
44.41
43.36
44.29
6,953,253
+0.63(+1.44%)
Apr 28, 2011
43.83
44.59
43.53
43.67
8,024,648
-0.03(-0.07%)
Apr 27, 2011
43.36
43.83
42.57
43.70
11,447,923
+0.50(+1.16%)
Apr 26, 2011
42.98
43.28
42.64
43.20
8,363,704
-0.50(-1.14%)
Apr 25, 2011
44.00
44.15
43.05
43.70
9,005,871
-0.47(-1.06%)
Apr 21, 2011
43.81
44.27
43.59
44.17
7,405,810
+0.59(+1.35%)
Apr 20, 2011
43.83
44.24
43.38
43.58
7,715,615
+0.21(+0.48%)
Apr 19, 2011
43.00
43.41
42.76
43.37
7,300,157
+0.75(+1.77%)
Apr 18, 2011
42.90
43.16
41.70
42.62
10,306,896
-0.37(-0.85%)
Apr 15, 2011
43.05
43.38
42.61
42.98
9,642,994
+0.17(+0.41%)
Apr 14, 2011
41.75
42.97
41.72
42.81
10,531,025
+0.98(+2.33%)
Apr 13, 2011
42.55
42.55
41.61
41.83
8,296,589
-0.17(-0.40%)
Apr 12, 2011
42.12
42.55
41.37
42.00
8,179,589
-0.37(-0.87%)
Apr 11, 2011
43.12
43.38
41.89
42.37
8,551,635
-0.79(-1.84%)
Apr 08, 2011
42.96
43.21
42.78
43.16
11,308,615
+0.99(+2.35%)
Apr 07, 2011
41.71
42.45
41.65
42.17
8,206,533
+0.27(+0.64%)
Apr 06, 2011
42.00
42.70
41.70
41.90
13,589,164
+0.55(+1.32%)
Apr 05, 2011
38.93
41.37
38.92
41.35
13,672,125
+2.35(+6.02%)
Apr 04, 2011
39.14
39.36
38.93
39.01
4,944,656
-0.02(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.