Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
18.55
19.31
18.54
19.30
14,083,029
+1.16(+6.39%)
Apr 28, 2016
17.40
18.36
17.27
18.14
15,405,858
+1.03(+6.05%)
Apr 27, 2016
16.91
17.22
16.61
17.11
11,238,090
+0.29(+1.71%)
Apr 26, 2016
16.39
16.85
16.15
16.82
8,493,920
+0.60(+3.72%)
Apr 25, 2016
16.38
16.42
16.04
16.22
7,860,283
-0.14(-0.88%)
Apr 22, 2016
16.72
16.89
16.18
16.36
9,408,898
-0.47(-2.79%)
Apr 21, 2016
16.71
17.03
16.40
16.83
12,148,460
+0.51(+3.11%)
Apr 20, 2016
16.60
16.97
16.21
16.32
10,715,347
-0.31(-1.84%)
Apr 19, 2016
16.64
16.82
16.37
16.63
9,485,755
+0.51(+3.15%)
Apr 18, 2016
16.33
16.37
15.79
16.12
5,991,530
+0.06(+0.36%)
Apr 15, 2016
15.89
16.20
15.65
16.06
9,832,998
+0.19(+1.21%)
Apr 14, 2016
16.50
16.61
15.61
15.87
12,164,694
-0.67(-4.05%)
Apr 13, 2016
16.71
16.94
16.52
16.54
8,630,467
-0.44(-2.59%)
Apr 12, 2016
17.14
17.29
16.67
16.98
10,474,069
-0.05(-0.28%)
Apr 11, 2016
16.62
17.16
16.51
17.03
11,712,751
+0.64(+3.92%)
Apr 08, 2016
15.68
16.46
15.62
16.39
10,524,252
+0.72(+4.58%)
Apr 07, 2016
15.64
15.81
15.55
15.67
9,400,597
+0.31(+2.00%)
Apr 06, 2016
15.36
15.46
15.09
15.36
8,874,661
-0.19(-1.23%)
Apr 05, 2016
15.49
15.60
15.15
15.56
6,830,356
+0.34(+2.27%)
Apr 04, 2016
15.35
15.43
15.04
15.21
4,940,467
-0.19(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.