Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 38.01 | 39.02 | 38.01 | 38.82 | 56,294 | +0.68(+1.78%) |
Apr 29, 2002 | 39.13 | 39.13 | 38.03 | 38.15 | 23,641 | -0.74(-1.89%) |
Apr 26, 2002 | 39.76 | 39.96 | 38.88 | 38.88 | 25,655 | -0.64(-1.62%) |
Apr 25, 2002 | 38.77 | 39.65 | 38.67 | 39.52 | 413,463 | +0.49(+1.26%) |
Apr 24, 2002 | 39.52 | 39.75 | 39.03 | 39.03 | 123,932 | -0.25(-0.65%) |
Apr 23, 2002 | 40.27 | 40.27 | 39.19 | 39.29 | 349,429 | -0.58(-1.44%) |
Apr 22, 2002 | 40.09 | 40.16 | 39.77 | 39.86 | 35,091 | -2.43(-5.75%) |
Apr 19, 2002 | 42.48 | 42.50 | 42.15 | 42.30 | 26,292 | -0.75(-1.75%) |
Apr 18, 2002 | 43.48 | 43.55 | 42.32 | 43.05 | 53,962 | -1.43(-3.22%) |
Apr 17, 2002 | 44.71 | 45.27 | 44.21 | 44.48 | 72,197 | +0.61(+1.40%) |
Apr 16, 2002 | 42.41 | 43.88 | 42.41 | 43.87 | 101,351 | +3.25(+8.01%) |
Apr 15, 2002 | 40.70 | 40.70 | 40.13 | 40.62 | 15,478 | +0.36(+0.89%) |
Apr 12, 2002 | 39.29 | 40.26 | 39.21 | 40.26 | 60,853 | +1.25(+3.19%) |
Apr 11, 2002 | 40.14 | 40.36 | 38.77 | 39.01 | 22,263 | -2.11(-5.14%) |
Apr 10, 2002 | 41.31 | 41.63 | 40.69 | 41.13 | 32,016 | -0.28(-0.68%) |
Apr 09, 2002 | 41.66 | 41.72 | 41.28 | 41.41 | 4,664 | -0.82(-1.94%) |
Apr 08, 2002 | 41.83 | 42.54 | 41.57 | 42.23 | 10,601 | -0.47(-1.10%) |
Apr 05, 2002 | 42.84 | 42.84 | 42.69 | 42.70 | 2,968 | -0.25(-0.57%) |
Apr 04, 2002 | 42.63 | 42.99 | 42.58 | 42.95 | 9,541 | +0.04(+0.09%) |
Apr 03, 2002 | 43.39 | 43.47 | 42.89 | 42.91 | 9,117 | -0.17(-0.39%) |
Apr 02, 2002 | 43.67 | 43.89 | 43.08 | 43.08 | 233,235 | -1.18(-2.66%) |