Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
32.84
32.97
32.65
32.76
24,807
-0.40(-1.19%)
Apr 29, 2003
33.20
33.43
32.73
33.16
26,822
+0.57(+1.74%)
Apr 28, 2003
32.09
32.75
32.09
32.59
19,612
+0.47(+1.47%)
Apr 25, 2003
32.26
32.39
31.91
32.12
18,128
-0.59(-1.82%)
Apr 24, 2003
32.87
32.98
32.64
32.71
10,071
-0.31(-0.94%)
Apr 23, 2003
32.83
33.11
32.61
33.02
27,352
+0.88(+2.73%)
Apr 22, 2003
31.66
32.26
31.51
32.15
69,546
+0.10(+0.32%)
Apr 21, 2003
32.32
32.32
31.98
32.04
83,222
-0.06(-0.18%)
Apr 17, 2003
31.69
32.21
31.69
32.10
32,971
+0.76(+2.44%)
Apr 16, 2003
31.69
31.69
31.33
31.33
2,014
-0.31(-0.98%)
Apr 15, 2003
31.55
31.69
31.55
31.65
636
-0.04(-0.12%)
Apr 14, 2003
31.17
31.68
31.17
31.68
6,254
+0.75(+2.44%)
Apr 11, 2003
31.17
31.17
30.76
30.93
13,676
-0.05(-0.15%)
Apr 10, 2003
30.82
30.98
30.70
30.98
2,332
+0.00(+0.00%)
Apr 09, 2003
31.48
31.69
30.93
30.98
8,269
-0.58(-1.82%)
Apr 08, 2003
31.51
31.67
31.51
31.55
4,558
-1.37(-4.15%)
Apr 07, 2003
32.44
32.92
32.31
32.92
2,120
+1.13(+3.56%)
Apr 04, 2003
31.93
31.93
31.60
31.79
2,226
-0.13(-0.41%)
Apr 03, 2003
32.35
32.35
31.88
31.92
6,785
-0.43(-1.34%)
Apr 02, 2003
32.49
32.68
32.31
32.35
10,283
+0.58(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.