Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
59.32
59.32
58.86
58.86
3,604
-0.42(-0.70%)
Apr 27, 2007
59.37
59.37
59.27
59.27
3,498
-0.33(-0.55%)
Apr 26, 2007
59.84
59.84
59.57
59.60
1,272
+0.09(+0.16%)
Apr 25, 2007
59.15
59.51
59.15
59.51
9,329
+0.67(+1.14%)
Apr 24, 2007
58.59
58.86
58.53
58.84
17,704
+0.41(+0.69%)
Apr 23, 2007
58.78
58.86
58.42
58.43
4,240
-0.59(-1.01%)
Apr 20, 2007
59.19
59.19
59.02
59.03
848
+0.17(+0.29%)
Apr 19, 2007
58.30
58.86
58.30
58.86
11,555
+0.34(+0.58%)
Apr 18, 2007
58.41
58.67
58.41
58.52
6,148
+0.18(+0.31%)
Apr 17, 2007
58.28
58.45
58.19
58.34
3,498
+0.01(+0.02%)
Apr 16, 2007
58.07
58.35
58.07
58.33
4,028
+0.54(+0.94%)
Apr 13, 2007
57.42
57.78
57.42
57.78
318
+0.42(+0.74%)
Apr 12, 2007
57.19
57.36
57.19
57.36
530
-0.08(-0.13%)
Apr 11, 2007
58.09
58.09
57.43
57.43
954
-0.61(-1.06%)
Apr 10, 2007
57.84
58.05
57.75
58.05
4,028
+0.30(+0.52%)
Apr 09, 2007
57.54
57.75
57.54
57.75
2,544
-0.06(-0.10%)
Apr 05, 2007
57.67
57.80
57.59
57.80
2,968
-0.01(-0.02%)
Apr 04, 2007
57.72
57.89
57.70
57.81
4,134
+0.24(+0.41%)
Apr 03, 2007
57.33
57.69
57.33
57.58
9,435
+0.69(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.