Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Allspring Income Opportunities Fund
(NY:
EAD
)
6.650
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
9.500
9.550
9.490
9.520
229,196
-0.03(-0.31%)
Apr 29, 2014
9.440
9.550
9.440
9.550
226,849
+0.11(+1.17%)
Apr 28, 2014
9.510
9.530
9.440
9.440
212,703
-0.08(-0.84%)
Apr 25, 2014
9.520
9.540
9.490
9.520
144,596
-0.01(-0.10%)
Apr 24, 2014
9.550
9.550
9.490
9.530
141,099
-0.02(-0.21%)
Apr 23, 2014
9.480
9.550
9.470
9.550
133,426
+0.06(+0.63%)
Apr 22, 2014
9.460
9.490
9.430
9.490
133,421
+0.04(+0.42%)
Apr 21, 2014
9.420
9.450
9.410
9.450
104,893
+0.00(+0.00%)
Apr 17, 2014
9.450
9.450
9.450
9.450
135,800
+0.01(+0.11%)
Apr 16, 2014
9.440
9.447
9.420
9.440
135,168
+0.00(+0.00%)
Apr 15, 2014
9.450
9.450
9.420
9.440
174,027
-0.01(-0.11%)
Apr 14, 2014
9.410
9.450
9.400
9.450
158,874
+0.05(+0.53%)
Apr 11, 2014
9.400
9.450
9.400
9.400
105,895
-0.06(-0.63%)
Apr 10, 2014
9.450
9.520
9.450
9.460
177,498
+0.01(+0.11%)
Apr 09, 2014
9.430
9.500
9.430
9.450
162,055
+0.03(+0.32%)
Apr 08, 2014
9.460
9.490
9.420
9.420
134,873
-0.05(-0.53%)
Apr 07, 2014
9.500
9.510
9.440
9.470
148,039
-0.02(-0.21%)
Apr 04, 2014
9.500
9.530
9.470
9.490
118,288
+0.02(+0.21%)
Apr 03, 2014
9.490
9.495
9.450
9.470
131,299
-0.02(-0.21%)
Apr 02, 2014
9.500
9.520
9.470
9.490
252,073
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.