Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Allspring Income Opportunities Fund
(NY:
EAD
)
6.560
-0.040 (-0.61%)
Streaming Delayed Price
Updated: 3:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.010
8.080
8.010
8.070
275,816
+0.02(+0.25%)
Apr 27, 2018
8.030
8.080
8.030
8.050
263,122
-0.01(-0.12%)
Apr 26, 2018
8.000
8.060
8.000
8.060
120,056
+0.05(+0.62%)
Apr 25, 2018
8.000
8.010
7.980
8.010
118,380
-0.01(-0.12%)
Apr 24, 2018
7.970
8.020
7.970
8.020
140,759
+0.05(+0.63%)
Apr 23, 2018
7.950
8.020
7.950
7.970
178,843
+0.02(+0.25%)
Apr 20, 2018
8.020
8.030
7.950
7.950
237,393
-0.08(-1.00%)
Apr 19, 2018
8.040
8.040
8.010
8.030
136,054
-0.03(-0.37%)
Apr 18, 2018
8.050
8.060
8.035
8.060
305,084
-0.02(-0.25%)
Apr 17, 2018
8.080
8.080
8.060
8.080
172,707
+0.00(+0.00%)
Apr 16, 2018
8.030
8.080
8.010
8.080
165,472
+0.07(+0.87%)
Apr 13, 2018
8.010
8.030
8.000
8.010
192,540
-0.05(-0.62%)
Apr 12, 2018
8.060
8.080
8.060
8.060
156,830
-0.01(-0.12%)
Apr 11, 2018
8.070
8.070
8.050
8.070
195,810
+0.00(+0.00%)
Apr 10, 2018
8.030
8.070
8.030
8.070
183,993
+0.02(+0.25%)
Apr 09, 2018
8.000
8.050
8.000
8.050
204,644
+0.06(+0.75%)
Apr 06, 2018
8.030
8.030
8.000
7.990
258,455
-0.08(-0.99%)
Apr 05, 2018
8.030
8.070
8.010
8.070
269,866
+0.04(+0.50%)
Apr 04, 2018
8.000
8.050
7.998
8.030
249,661
-0.01(-0.12%)
Apr 03, 2018
8.000
8.040
7.990
8.040
223,540
+0.04(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.