Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Allspring Income Opportunities Fund
(NY:
EAD
)
6.630
+0.030 (+0.45%)
Streaming Delayed Price
Updated: 9:33 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
6.820
6.820
6.740
6.810
98,487
+0.03(+0.44%)
Apr 29, 2020
6.660
6.790
6.660
6.780
141,608
+0.15(+2.26%)
Apr 28, 2020
6.670
6.690
6.595
6.630
186,322
-0.01(-0.15%)
Apr 27, 2020
6.660
6.700
6.630
6.640
197,255
-0.03(-0.45%)
Apr 24, 2020
6.700
6.700
6.620
6.670
254,700
+0.01(+0.15%)
Apr 23, 2020
6.620
6.720
6.620
6.660
206,645
+0.02(+0.30%)
Apr 22, 2020
6.640
6.697
6.620
6.640
150,291
+0.10(+1.53%)
Apr 21, 2020
6.550
6.560
6.480
6.540
125,202
-0.09(-1.36%)
Apr 20, 2020
6.730
6.750
6.580
6.630
218,893
-0.13(-1.92%)
Apr 17, 2020
6.810
6.810
6.670
6.760
392,500
+0.15(+2.27%)
Apr 16, 2020
6.650
6.740
6.563
6.610
366,459
-0.05(-0.75%)
Apr 15, 2020
6.750
6.750
6.610
6.660
338,149
-0.13(-1.91%)
Apr 14, 2020
6.760
6.880
6.700
6.790
215,563
+0.13(+1.95%)
Apr 13, 2020
6.750
6.750
6.500
6.660
873,374
-0.09(-1.33%)
Apr 09, 2020
6.630
7.142
6.630
6.750
456,000
+0.28(+4.33%)
Apr 08, 2020
6.250
6.520
6.250
6.470
244,117
+0.24(+3.85%)
Apr 07, 2020
6.290
6.330
6.200
6.230
362,552
+0.14(+2.30%)
Apr 06, 2020
5.960
6.170
5.960
6.090
422,758
+0.21(+3.57%)
Apr 03, 2020
6.100
6.120
5.840
5.880
268,700
-0.24(-3.92%)
Apr 02, 2020
6.090
6.260
6.050
6.120
416,366
+0.04(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.