Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Allspring Income Opportunities Fund
(NY:
EAD
)
6.585
-0.015 (-0.23%)
Streaming Delayed Price
Updated: 1:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
7.610
7.610
7.505
7.540
118,114
-0.07(-0.92%)
Apr 28, 2022
7.600
7.620
7.520
7.610
80,126
+0.07(+0.93%)
Apr 27, 2022
7.570
7.590
7.510
7.540
74,533
+0.01(+0.13%)
Apr 26, 2022
7.560
7.690
7.520
7.530
52,013
-0.07(-0.92%)
Apr 25, 2022
7.560
7.630
7.520
7.600
96,859
+0.02(+0.26%)
Apr 22, 2022
7.670
7.670
7.560
7.580
68,755
-0.09(-1.17%)
Apr 21, 2022
7.770
7.770
7.630
7.670
62,972
-0.05(-0.65%)
Apr 20, 2022
7.710
7.740
7.655
7.720
169,342
+0.08(+1.05%)
Apr 19, 2022
7.580
7.640
7.530
7.640
108,820
+0.08(+1.06%)
Apr 18, 2022
7.600
7.640
7.510
7.560
127,106
-0.01(-0.13%)
Apr 14, 2022
7.730
7.770
7.565
7.570
157,286
-0.16(-2.07%)
Apr 13, 2022
7.710
7.740
7.700
7.730
81,239
+0.04(+0.52%)
Apr 12, 2022
7.600
7.710
7.600
7.690
156,255
+0.09(+1.18%)
Apr 11, 2022
7.780
7.795
7.580
7.600
225,452
-0.27(-3.43%)
Apr 08, 2022
7.890
7.920
7.860
7.870
79,234
-0.02(-0.25%)
Apr 07, 2022
7.950
7.950
7.850
7.890
99,711
-0.06(-0.75%)
Apr 06, 2022
8.010
8.010
7.920
7.950
120,016
-0.09(-1.12%)
Apr 05, 2022
8.140
8.170
8.020
8.040
104,148
-0.09(-1.11%)
Apr 04, 2022
8.000
8.160
8.000
8.130
168,575
+0.11(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.