Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		33.13	33.13	33.13	0	+0.08(+0.24%)
Apr 29, 2013	33.04	33.05	33.02	33.05	1,520	+0.02(+0.06%)
Apr 26, 2013	33.03	33.03	33.03	33.03	188	-0.45(-1.34%)
Apr 25, 2013	33.44	33.48	33.44	33.48	200	+0.27(+0.81%)
Apr 24, 2013	33.21	33.21	33.21	33.21	230	-0.16(-0.47%)
Apr 23, 2013	33.30	33.37	32.90	33.37	4,170	+0.13(+0.39%)
Apr 22, 2013	33.20	33.33	33.20	33.24	2,518	-0.12(-0.36%)
Apr 19, 2013	33.36	33.36	33.36	33.36	3,900	+0.06(+0.18%)
Apr 17, 2013		33.30	33.30	33.30	0	-0.17(-0.50%)
Apr 16, 2013	33.52	33.52	33.46	33.47	492	+0.13(+0.39%)
Apr 15, 2013	33.37	33.39	33.34	33.34	1,720	-0.52(-1.54%)
Apr 11, 2013		33.86	33.86	33.86	0	-0.15(-0.44%)
Apr 10, 2013	33.93	34.01	33.93	34.01	1,598	+0.56(+1.67%)
Apr 09, 2013	33.45	33.45	33.45	33.45	322	+0.21(+0.63%)
Apr 08, 2013	33.24	33.36	33.24	33.24	662	-0.03(-0.09%)
Apr 05, 2013	33.25	33.27	33.15	33.27	8,901	-0.37(-1.10%)
Apr 04, 2013	33.64	33.64	33.57	33.64	9,000	-0.41(-1.20%)
Apr 03, 2013	34.20	34.20	33.98	34.05	2,400	-0.47(-1.36%)
Apr 02, 2013	34.52	34.52	34.52	34.52	112	+0.19(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.