Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.00	25.00	24.75	24.75	225	+0.25(+1.02%)
Apr 29, 2020	24.50	24.50	24.50	24.50	0	-1.00(-3.92%)
Apr 28, 2020	25.50	25.50	25.50	25.50	0	+1.00(+4.08%)
Apr 27, 2020	24.50	24.50	24.50	24.50	0	+0.00(+0.00%)
Apr 24, 2020	24.50	24.50	24.50	24.50	0	+0.00(+0.00%)
Apr 23, 2020	24.50	24.50	24.50	24.50	0	+0.00(+0.00%)
Apr 22, 2020	24.50	24.50	24.50	24.50	0	+0.21(+0.86%)
Apr 21, 2020	24.41	24.41	24.29	24.29	534	-0.56(-2.25%)
Apr 20, 2020	26.72	26.72	24.85	24.85	500	-1.26(-4.83%)
Apr 17, 2020	26.11	26.11	26.11	26.11	0	+0.04(+0.13%)
Apr 16, 2020	26.07	26.07	26.07	26.07	0	+0.00(+0.00%)
Apr 15, 2020	26.07	26.07	26.07	26.07	0	+0.00(+0.00%)
Apr 14, 2020	26.07	26.07	26.07	26.07	0	+0.02(+0.10%)
Apr 13, 2020	26.05	26.05	26.05	26.05	0	+0.05(+0.19%)
Apr 09, 2020	24.48	26.00	24.00	26.00	900	+0.50(+1.96%)
Apr 08, 2020	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Apr 07, 2020	25.50	25.50	25.50	25.50	0	+0.75(+3.03%)
Apr 06, 2020	25.00	25.00	24.75	24.75	109	+0.50(+2.06%)
Apr 03, 2020	24.25	24.25	24.25	24.25	0	-0.77(-3.10%)
Apr 02, 2020	25.02	25.02	25.02	25.02	0	+0.65(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.