Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
11.07
11.44
10.97
11.30
2,369,317
+0.23(+2.11%)
Apr 29, 2003
11.02
11.10
10.87
11.06
1,577,157
+0.01(+0.08%)
Apr 28, 2003
10.98
11.20
10.96
11.05
2,177,779
+0.07(+0.64%)
Apr 25, 2003
11.16
11.26
10.95
10.98
2,605,158
-0.12(-1.04%)
Apr 24, 2003
11.80
11.80
10.96
11.10
9,438,919
+0.12(+1.10%)
Apr 23, 2003
11.02
11.10
10.82
10.98
1,596,553
-0.08(-0.70%)
Apr 22, 2003
10.75
11.10
10.68
11.06
1,596,994
+0.29(+2.65%)
Apr 21, 2003
10.93
11.00
10.71
10.77
1,026,788
-0.16(-1.47%)
Apr 17, 2003
10.76
10.99
10.67
10.93
2,426,184
+0.26(+2.47%)
Apr 16, 2003
11.34
11.42
10.67
10.67
3,235,536
-0.61(-5.39%)
Apr 15, 2003
11.21
11.32
10.98
11.28
2,137,995
+0.07(+0.63%)
Apr 14, 2003
10.91
11.22
10.88
11.21
1,353,549
+0.30(+2.75%)
Apr 11, 2003
10.89
10.97
10.77
10.91
1,128,398
+0.07(+0.69%)
Apr 10, 2003
10.95
10.95
10.72
10.83
1,578,479
-0.12(-1.06%)
Apr 09, 2003
11.10
11.23
10.93
10.95
1,359,610
-0.15(-1.31%)
Apr 08, 2003
11.10
11.13
10.93
11.09
2,113,860
-0.01(-0.06%)
Apr 07, 2003
11.18
11.25
11.04
11.10
1,759,878
+0.13(+1.20%)
Apr 04, 2003
11.34
11.47
10.93
10.97
2,892,134
-0.23(-2.09%)
Apr 03, 2003
11.22
11.29
10.95
11.20
1,750,290
-0.02(-0.14%)
Apr 02, 2003
11.22
11.34
11.19
11.22
1,429,150
+0.12(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.