Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
65.33
66.70
64.47
66.58
4,545,554
+1.86(+2.87%)
Apr 28, 2005
67.15
67.15
64.42
64.72
5,979,334
-1.03(-1.56%)
Apr 27, 2005
62.97
66.05
62.27
65.74
6,320,752
+2.97(+4.73%)
Apr 26, 2005
63.70
64.62
62.77
62.77
2,458,694
-1.02(-1.59%)
Apr 25, 2005
63.79
64.30
63.16
63.79
2,846,399
+0.40(+0.63%)
Apr 22, 2005
63.33
64.10
62.61
63.39
2,892,685
-0.25(-0.40%)
Apr 21, 2005
63.52
63.65
62.46
63.64
4,096,575
+1.13(+1.81%)
Apr 20, 2005
64.24
64.67
62.30
62.51
4,014,141
-1.15(-1.81%)
Apr 19, 2005
63.97
63.97
63.10
63.66
5,427,863
+1.10(+1.75%)
Apr 18, 2005
64.20
64.52
61.15
62.56
6,408,917
-1.56(-2.43%)
Apr 15, 2005
63.52
66.02
62.16
64.13
12,324,552
-0.52(-0.80%)
Apr 14, 2005
68.06
68.06
64.21
64.64
11,361,793
-3.42(-5.03%)
Apr 13, 2005
69.93
70.09
67.87
68.06
4,446,149
-1.82(-2.61%)
Apr 12, 2005
69.03
70.02
68.39
69.89
3,556,125
+0.86(+1.25%)
Apr 11, 2005
68.40
69.28
68.10
69.03
3,497,496
+0.94(+1.39%)
Apr 08, 2005
69.25
69.29
67.88
68.08
2,662,796
-1.17(-1.69%)
Apr 07, 2005
68.28
69.43
68.05
69.25
4,859,641
+1.14(+1.68%)
Apr 06, 2005
68.28
68.68
67.93
68.11
3,706,446
+0.07(+0.11%)
Apr 05, 2005
67.96
68.24
67.66
68.04
4,106,714
+0.53(+0.78%)
Apr 04, 2005
67.51
67.86
67.06
67.51
3,663,245
+0.56(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.