Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
34.39
35.12
34.37
34.93
25,976,204
+1.37(+4.08%)
Apr 27, 2006
38.89
38.89
31.60
33.56
60,410,272
-8.57(-20.33%)
Apr 26, 2006
42.38
42.63
41.10
42.13
5,959,717
+0.32(+0.76%)
Apr 25, 2006
42.36
42.90
41.63
41.81
2,984,156
-0.67(-1.58%)
Apr 24, 2006
42.65
43.22
42.48
42.48
2,183,069
-0.25(-0.59%)
Apr 21, 2006
43.26
43.46
42.46
42.74
3,245,014
-0.12(-0.28%)
Apr 20, 2006
41.28
43.55
41.28
42.86
6,288,792
+1.42(+3.42%)
Apr 19, 2006
42.39
42.75
40.39
41.44
8,278,671
-1.15(-2.71%)
Apr 18, 2006
43.72
44.30
41.82
42.59
7,771,172
-0.51(-1.18%)
Apr 17, 2006
43.54
43.55
42.81
43.10
2,162,571
-0.44(-1.00%)
Apr 13, 2006
42.59
43.56
42.52
43.54
3,004,875
+0.94(+2.22%)
Apr 12, 2006
41.88
43.09
41.84
42.59
4,081,257
+1.21(+2.92%)
Apr 11, 2006
42.87
43.28
41.06
41.39
5,708,668
-1.32(-3.08%)
Apr 10, 2006
42.73
42.73
41.07
42.70
4,613,441
-0.03(-0.06%)
Apr 07, 2006
43.46
44.10
42.65
42.73
2,426,404
-0.72(-1.65%)
Apr 06, 2006
44.34
44.72
42.47
43.45
4,462,679
-1.32(-2.94%)
Apr 05, 2006
44.57
45.17
44.52
44.76
2,356,093
+0.19(+0.43%)
Apr 04, 2006
44.01
44.85
43.75
44.57
3,394,233
-0.17(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.