Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 108.92 | 109.78 | 108.03 | 108.62 | 719,368 | -1.47(-1.33%) |
Apr 29, 2008 | 110.12 | 111.26 | 109.25 | 110.08 | 715,641 | +0.29(+0.26%) |
Apr 28, 2008 | 110.08 | 111.91 | 109.33 | 109.80 | 741,835 | +3.82(+3.61%) |
Apr 25, 2008 | 104.92 | 106.43 | 104.22 | 105.97 | 717,170 | -0.34(-0.32%) |
Apr 24, 2008 | 108.27 | 108.37 | 104.13 | 106.32 | 961,885 | -6.47(-5.73%) |
Apr 23, 2008 | 111.00 | 112.81 | 110.12 | 112.78 | 814,842 | +3.66(+3.35%) |
Apr 22, 2008 | 110.70 | 111.02 | 107.61 | 109.12 | 538,810 | -0.69(-0.63%) |
Apr 21, 2008 | 108.89 | 110.60 | 107.39 | 109.82 | 780,143 | +0.73(+0.67%) |
Apr 18, 2008 | 106.95 | 109.20 | 105.97 | 109.09 | 1,059,494 | +4.87(+4.67%) |
Apr 17, 2008 | 104.12 | 105.22 | 102.79 | 104.22 | 715,911 | -1.00(-0.95%) |
Apr 16, 2008 | 101.01 | 105.30 | 101.01 | 105.22 | 902,884 | +5.81(+5.85%) |
Apr 15, 2008 | 98.80 | 100.20 | 98.51 | 99.41 | 784,692 | +3.32(+3.45%) |
Apr 14, 2008 | 95.21 | 96.66 | 95.15 | 96.09 | 550,823 | -1.03(-1.06%) |
Apr 11, 2008 | 99.26 | 99.71 | 96.75 | 97.13 | 676,874 | -0.31(-0.32%) |
Apr 10, 2008 | 95.53 | 98.00 | 95.26 | 97.44 | 789,854 | +3.98(+4.25%) |
Apr 09, 2008 | 94.78 | 96.04 | 93.24 | 93.46 | 843,082 | -3.77(-3.88%) |
Apr 08, 2008 | 96.72 | 98.25 | 96.71 | 97.24 | 345,350 | -0.97(-0.98%) |
Apr 07, 2008 | 98.07 | 99.41 | 97.57 | 98.20 | 681,960 | +1.04(+1.07%) |
Apr 04, 2008 | 96.50 | 97.94 | 95.56 | 97.16 | 679,333 | +0.80(+0.83%) |
Apr 03, 2008 | 94.27 | 96.96 | 94.27 | 96.37 | 632,858 | +2.70(+2.89%) |
Apr 02, 2008 | 94.21 | 94.94 | 91.78 | 93.67 | 841,647 | -1.39(-1.47%) |