Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,543.18
-84.14 (-1.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2110
2128
2094
2111
31,179
+5.25(+0.25%)
Apr 27, 2017
2081
2108
2080
2106
27,227
+29.33(+1.41%)
Apr 26, 2017
2076
2095
2062
2077
35,639
-4.67(-0.22%)
Apr 25, 2017
2090
2100
2054
2081
29,763
-13.66(-0.65%)
Apr 24, 2017
2107
2119
2085
2095
42,121
+2.59(+0.12%)
Apr 21, 2017
2047
2110
2047
2092
39,225
+27.33(+1.32%)
Apr 20, 2017
2130
2182
2029
2065
76,815
-92.73(-4.30%)
Apr 19, 2017
2149
2190
2140
2158
37,723
+12.29(+0.57%)
Apr 18, 2017
2141
2192
2134
2146
34,337
-1.12(-0.05%)
Apr 17, 2017
2118
2148
2117
2147
35,181
+28.44(+1.34%)
Apr 13, 2017
2105
2137
2103
2118
19,063
+8.74(+0.41%)
Apr 12, 2017
2115
2130
2100
2109
32,280
-2.62(-0.12%)
Apr 11, 2017
2066
2120
2045
2112
32,923
+45.19(+2.19%)
Apr 10, 2017
2063
2094
2063
2067
13,313
+0.48(+0.02%)
Apr 07, 2017
2073
2085
2062
2066
18,906
-17.93(-0.86%)
Apr 06, 2017
2090
2108
2070
2084
24,852
-5.77(-0.28%)
Apr 05, 2017
2112
2114
2086
2090
19,842
-21.89(-1.04%)
Apr 04, 2017
2110
2116
2102
2112
26,993
-1.02(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.