Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,543.18
-84.14 (-1.10%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3156
3173
3087
3100
29,365
-57.93(-1.83%)
Apr 27, 2018
3185
3190
3110
3158
17,811
+13.81(+0.44%)
Apr 26, 2018
3118
3148
3044
3144
29,914
+42.92(+1.38%)
Apr 25, 2018
3069
3106
3021
3101
25,393
+32.11(+1.05%)
Apr 24, 2018
3060
3128
3043
3069
37,528
+19.52(+0.64%)
Apr 23, 2018
3060
3127
2995
3050
31,668
-8.79(-0.29%)
Apr 20, 2018
3083
3119
3040
3058
26,615
+6.13(+0.20%)
Apr 19, 2018
3150
3151
2909
3052
35,506
+11.23(+0.37%)
Apr 18, 2018
3067
3123
3032
3041
27,005
-16.33(-0.53%)
Apr 17, 2018
3002
3059
2951
3057
24,845
+57.34(+1.91%)
Apr 16, 2018
3025
3053
2989
3000
18,394
-22.41(-0.74%)
Apr 13, 2018
3002
3031
2955
3022
21,668
+34.38(+1.15%)
Apr 12, 2018
3077
3096
2985
2988
23,359
-101.98(-3.30%)
Apr 11, 2018
3183
3183
3066
3090
28,563
-84.22(-2.65%)
Apr 10, 2018
3145
3190
3130
3174
20,534
+57.78(+1.85%)
Apr 09, 2018
3146
3180
3097
3116
20,783
-5.56(-0.18%)
Apr 06, 2018
3147
3185
3075
3122
32,916
-63.22(-1.98%)
Apr 05, 2018
3146
3224
3140
3185
23,669
+58.65(+1.88%)
Apr 04, 2018
2952
3145
2952
3127
30,512
+137.21(+4.59%)
Apr 03, 2018
2938
3001
2888
2989
27,683
+67.29(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.