Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,544.20
+46.53 (+0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
5799
5846
5777
5840
18,445
+40.48(+0.70%)
Apr 27, 2023
5713
5810
5693
5800
27,645
+117.93(+2.08%)
Apr 26, 2023
5737
5838
5652
5682
27,893
-73.12(-1.27%)
Apr 25, 2023
5979
5980
5725
5755
41,111
-212.51(-3.56%)
Apr 24, 2023
5925
5983
5908
5967
23,485
+43.02(+0.73%)
Apr 21, 2023
5905
5929
5828
5924
92,772
+31.49(+0.53%)
Apr 20, 2023
5862
5987
5814
5893
20,032
+31.58(+0.54%)
Apr 19, 2023
5818
5873
5793
5861
13,346
+31.29(+0.54%)
Apr 18, 2023
5722
5845
5696
5830
16,143
+136.80(+2.40%)
Apr 17, 2023
5650
5743
5650
5693
19,952
+60.49(+1.07%)
Apr 14, 2023
5571
5647
5571
5633
13,601
+53.08(+0.95%)
Apr 13, 2023
5629
5644
5566
5579
21,707
-10.75(-0.19%)
Apr 12, 2023
5620
5655
5580
5590
14,473
+12.21(+0.22%)
Apr 11, 2023
5521
5606
5521
5578
13,981
+98.14(+1.79%)
Apr 10, 2023
5451
5530
5450
5480
13,049
+11.79(+0.22%)
Apr 06, 2023
5538
5538
5444
5468
20,126
-74.76(-1.35%)
Apr 05, 2023
5539
5570
5486
5543
18,395
+16.03(+0.29%)
Apr 04, 2023
5582
5620
5480
5527
20,786
-49.89(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.