Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Adecoagro Ord Shs
(NY:
AGRO
)
9.180
+0.060 (+0.66%)
Streaming Delayed Price
Updated: 10:25 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6.954
7.000
6.752
6.871
348,981
-0.06(-0.93%)
Apr 29, 2013
6.908
7.037
6.890
6.936
231,122
+0.07(+1.07%)
Apr 26, 2013
6.798
6.927
6.779
6.862
180,015
+0.08(+1.22%)
Apr 25, 2013
6.853
6.936
6.770
6.779
256,756
-0.01(-0.14%)
Apr 24, 2013
6.595
6.861
6.586
6.788
224,106
+0.20(+3.08%)
Apr 23, 2013
6.558
6.641
6.540
6.586
248,505
+0.06(+0.99%)
Apr 22, 2013
6.623
6.641
6.484
6.521
131,863
-0.08(-1.26%)
Apr 19, 2013
6.687
6.724
6.567
6.604
313,112
+0.16(+2.43%)
Apr 18, 2013
6.466
6.494
6.401
6.448
327,663
-0.06(-0.85%)
Apr 17, 2013
6.540
6.577
6.365
6.503
516,608
-0.10(-1.53%)
Apr 16, 2013
6.558
6.669
6.503
6.604
329,068
+0.06(+0.84%)
Apr 15, 2013
6.678
6.696
6.466
6.549
840,735
-0.15(-2.20%)
Apr 12, 2013
6.963
6.991
6.678
6.696
433,059
-0.29(-4.09%)
Apr 11, 2013
7.009
7.138
6.963
6.982
267,806
-0.06(-0.79%)
Apr 10, 2013
6.853
7.083
6.853
7.037
284,710
+0.18(+2.69%)
Apr 09, 2013
6.945
6.945
6.807
6.853
288,229
-0.06(-0.80%)
Apr 08, 2013
6.807
6.927
6.715
6.908
485,554
+0.06(+0.94%)
Apr 05, 2013
6.890
6.973
6.816
6.844
296,064
-0.15(-2.11%)
Apr 04, 2013
6.825
7.009
6.825
6.991
462,473
+0.15(+2.15%)
Apr 03, 2013
7.065
7.065
6.816
6.844
390,827
-0.20(-2.88%)
Apr 02, 2013
7.000
7.166
6.936
7.046
403,770
+0.05(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.