Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.52	25.52	25.50	25.50	2,863	+0.14(+0.54%)
Apr 28, 2011	25.31	25.36	25.31	25.36	2,391	+0.45(+1.81%)
Apr 27, 2011	24.89	24.95	24.89	24.91	68,212	+0.00(+0.00%)
Apr 26, 2011	24.74	24.95	24.74	24.91	287,426	+0.21(+0.86%)
Apr 25, 2011	24.70	24.70	24.70	24.70	321	-0.09(-0.38%)
Apr 21, 2011	24.84	24.84	24.80	24.80	1,551	+0.23(+0.93%)
Apr 20, 2011	24.61	24.61	24.50	24.57	1,551	+0.35(+1.44%)
Apr 19, 2011	24.22	24.22	24.22	24.22	443	-0.04(-0.17%)
Apr 18, 2011	24.35	24.35	24.26	24.26	1,996	+0.01(+0.04%)
Apr 14, 2011	24.25	24.25	24.25	24.25	0	+0.08(+0.32%)
Apr 13, 2011	24.37	24.37	24.17	24.17	3,206	+0.06(+0.24%)
Apr 12, 2011	24.08	24.11	24.07	24.11	2,628	-0.09(-0.39%)
Apr 11, 2011	24.19	24.25	24.19	24.21	2,222	+0.22(+0.90%)
Apr 08, 2011	24.36	24.36	23.99	23.99	2,346	-0.14(-0.58%)
Apr 07, 2011	24.10	24.23	24.08	24.13	9,032	+0.06(+0.24%)
Apr 06, 2011	24.16	24.16	24.02	24.07	13,837	+0.20(+0.83%)
Apr 05, 2011	24.07	24.07	23.85	23.88	12,773	-0.09(-0.36%)
Apr 04, 2011	24.07	24.07	23.94	23.96	2,661	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.