Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	33.10	33.13	33.08	33.12	46,382	-0.28(-0.83%)
Apr 29, 2014	33.34	33.51	33.34	33.39	4,661	+0.28(+0.83%)
Apr 28, 2014	33.33	33.33	33.04	33.12	3,821	-0.24(-0.73%)
Apr 25, 2014	33.72	33.72	33.28	33.36	4,186	-0.62(-1.83%)
Apr 24, 2014	33.98	33.98	33.96	33.98	1,786	-0.12(-0.35%)
Apr 23, 2014	34.07	34.10	34.07	34.10	953	-0.16(-0.46%)
Apr 22, 2014	34.29	34.43	34.26	34.26	18,949	+0.13(+0.38%)
Apr 21, 2014	34.06	34.13	34.06	34.13	1,514	+0.06(+0.19%)
Apr 17, 2014	33.83	34.06	34.06	34.06	5,749	+0.32(+0.94%)
Apr 16, 2014	33.76	33.80	33.71	33.75	2,412	+0.14(+0.41%)
Apr 15, 2014	33.61	33.61	33.61	33.61	358	+0.00(+0.00%)
Apr 14, 2014	33.84	33.86	33.61	33.61	1,965	+0.24(+0.72%)
Apr 11, 2014	33.73	33.73	33.35	33.37	9,283	-0.42(-1.24%)
Apr 10, 2014	34.98	34.98	33.79	33.79	2,282	-0.89(-2.57%)
Apr 09, 2014	34.36	34.68	34.36	34.68	2,341	+0.41(+1.20%)
Apr 08, 2014	34.16	34.39	34.16	34.27	1,620	-0.26(-0.75%)
Apr 07, 2014	34.83	34.83	34.24	34.52	5,924	-0.69(-1.95%)
Apr 04, 2014	35.40	35.40	35.07	35.21	4,201	-0.73(-2.04%)
Apr 03, 2014	36.24	36.24	35.87	35.95	2,633	-0.23(-0.65%)
Apr 02, 2014	36.14	36.18	36.14	36.18	1,663	+0.27(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.