Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	57.82	57.96	57.52	57.77	18,524	+0.23(+0.40%)
Apr 27, 2017	57.34	57.79	57.34	57.54	31,153	+0.25(+0.43%)
Apr 26, 2017	56.95	57.35	56.93	57.29	22,825	+0.46(+0.82%)
Apr 25, 2017	56.60	57.19	56.60	56.83	34,317	+0.40(+0.70%)
Apr 24, 2017	56.32	56.65	56.25	56.43	12,325	+0.63(+1.14%)
Apr 21, 2017	56.07	56.19	55.52	55.80	12,428	-0.18(-0.32%)
Apr 20, 2017	55.57	56.10	55.19	55.98	13,822	+0.64(+1.16%)
Apr 19, 2017	55.05	55.47	54.96	55.33	17,489	+0.60(+1.10%)
Apr 18, 2017	54.94	54.94	54.40	54.73	35,427	-0.27(-0.49%)
Apr 17, 2017	54.44	55.02	54.44	55.00	6,378	+0.75(+1.39%)
Apr 13, 2017	54.65	54.65	54.18	54.25	14,308	-0.36(-0.65%)
Apr 12, 2017	55.21	55.21	54.53	54.60	12,816	-0.36(-0.65%)
Apr 11, 2017	54.87	55.08	54.59	54.96	18,913	+0.11(+0.20%)
Apr 10, 2017	55.24	55.24	54.80	54.85	16,386	-0.23(-0.41%)
Apr 07, 2017	55.06	55.13	54.91	55.08	28,029	+0.00(+0.00%)
Apr 06, 2017	55.03	55.08	54.54	55.08	11,798	+0.23(+0.41%)
Apr 05, 2017	55.32	55.56	54.85	54.85	12,504	-0.29(-0.52%)
Apr 04, 2017	55.65	55.65	54.95	55.14	12,661	-0.58(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.