Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	84.02	85.03	83.41	83.41	20,217	-1.29(-1.52%)
Apr 29, 2020	83.94	85.35	82.87	84.70	38,222	+2.74(+3.34%)
Apr 28, 2020	84.82	84.82	81.79	81.96	30,403	-1.62(-1.94%)
Apr 27, 2020	82.48	84.05	82.48	83.58	56,267	+1.73(+2.11%)
Apr 24, 2020	81.06	82.21	80.85	81.85	39,127	+1.06(+1.31%)
Apr 23, 2020	80.26	81.56	80.26	80.79	24,501	+1.41(+1.77%)
Apr 22, 2020	79.55	79.77	78.31	79.38	50,118	+1.27(+1.62%)
Apr 21, 2020	78.94	79.68	77.31	78.11	20,092	-1.89(-2.36%)
Apr 20, 2020	80.00	80.95	79.38	80.00	27,509	-0.24(-0.30%)
Apr 17, 2020	79.39	80.36	78.67	80.25	28,420	+2.87(+3.71%)
Apr 16, 2020	76.56	77.53	76.31	77.38	38,478	+0.75(+0.98%)
Apr 15, 2020	76.55	76.93	75.77	76.63	13,463	-1.32(-1.69%)
Apr 14, 2020	76.94	78.21	76.93	77.94	57,679	+2.14(+2.82%)
Apr 13, 2020	76.71	76.71	74.40	75.81	36,027	-1.16(-1.51%)
Apr 09, 2020	75.60	77.28	75.03	76.97	52,137	+2.34(+3.13%)
Apr 08, 2020	72.60	74.95	71.95	74.63	19,095	+2.75(+3.82%)
Apr 07, 2020	74.33	74.72	71.61	71.88	45,423	-0.47(-0.65%)
Apr 06, 2020	70.48	72.74	70.48	72.35	27,301	+4.15(+6.08%)
Apr 03, 2020	69.59	70.30	67.72	68.20	40,028	-1.49(-2.14%)
Apr 02, 2020	67.60	69.75	67.58	69.69	24,559	+1.89(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.