Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	96.58	98.15	96.35	97.77	12,539	+0.97(+1.00%)
Apr 27, 2023	96.77	96.95	95.71	96.80	20,517	-0.01(-0.01%)
Apr 26, 2023	97.08	97.08	96.29	96.81	52,553	-0.27(-0.28%)
Apr 25, 2023	98.30	98.54	97.08	97.08	66,684	-2.13(-2.15%)
Apr 24, 2023	99.37	99.41	98.72	99.21	77,536	-0.03(-0.03%)
Apr 21, 2023	97.84	99.43	97.84	99.24	26,575	+1.47(+1.50%)
Apr 20, 2023	97.55	98.26	97.14	97.77	274,613	-0.44(-0.45%)
Apr 19, 2023	96.04	98.21	96.04	98.21	17,513	+1.88(+1.95%)
Apr 18, 2023	97.56	97.56	95.86	96.33	16,595	-0.80(-0.82%)
Apr 17, 2023	95.80	97.13	95.80	97.13	13,977	+1.40(+1.46%)
Apr 14, 2023	96.57	96.89	95.35	95.73	20,349	-0.88(-0.91%)
Apr 13, 2023	95.60	96.62	95.60	96.61	21,508	+1.37(+1.44%)
Apr 12, 2023	97.39	97.47	95.23	95.24	94,268	-1.54(-1.59%)
Apr 11, 2023	95.27	96.92	95.27	96.78	39,311	+1.87(+1.97%)
Apr 10, 2023	93.99	94.91	93.33	94.91	11,531	+0.51(+0.54%)
Apr 06, 2023	93.96	94.67	93.78	94.40	13,765	+0.39(+0.41%)
Apr 05, 2023	93.62	94.07	93.50	94.01	21,066	+0.10(+0.11%)
Apr 04, 2023	93.54	94.03	93.53	93.91	66,287	+0.39(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.