Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
18.16
18.84
18.04
18.59
824,917
+0.17(+0.90%)
Apr 29, 2003
17.98
18.64
17.89
18.42
924,524
+0.39(+2.17%)
Apr 28, 2003
17.59
18.16
17.41
18.03
622,253
+0.39(+2.22%)
Apr 25, 2003
17.71
17.82
17.54
17.64
465,252
-0.07(-0.39%)
Apr 24, 2003
18.08
18.26
17.65
17.71
888,408
-0.59(-3.23%)
Apr 23, 2003
18.21
18.44
18.16
18.30
501,828
+0.14(+0.77%)
Apr 22, 2003
17.74
18.43
17.56
18.16
673,437
+0.43(+2.45%)
Apr 21, 2003
17.48
18.08
17.48
17.73
817,671
-0.14(-0.78%)
Apr 17, 2003
17.09
17.87
17.09
17.87
1,428,308
+0.82(+4.79%)
Apr 16, 2003
18.17
18.21
16.95
17.05
2,133,375
+0.23(+1.34%)
Apr 15, 2003
16.28
16.94
16.15
16.82
861,953
+0.57(+3.48%)
Apr 14, 2003
15.95
16.35
15.95
16.26
489,636
+0.24(+1.52%)
Apr 11, 2003
16.26
16.37
15.83
16.01
725,080
-0.20(-1.23%)
Apr 10, 2003
16.26
16.27
15.95
16.21
530,123
+0.13(+0.81%)
Apr 09, 2003
16.08
16.52
16.05
16.08
631,455
-0.04(-0.27%)
Apr 08, 2003
16.30
16.30
15.87
16.13
863,103
+0.13(+0.82%)
Apr 07, 2003
16.08
16.35
15.96
16.00
843,205
+0.09(+0.55%)
Apr 04, 2003
16.12
16.15
15.75
15.91
1,202,870
-0.10(-0.60%)
Apr 03, 2003
16.41
16.56
16.01
16.01
691,840
-0.36(-2.18%)
Apr 02, 2003
16.41
16.55
15.87
16.36
538,519
+0.12(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.