Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	28.32	28.32	27.63	28.04	621,448	-0.09(-0.31%)
Apr 29, 2004	28.84	28.91	27.94	28.13	889,903	-0.80(-2.77%)
Apr 28, 2004	29.20	29.86	28.93	28.93	1,056,796	-0.28(-0.95%)
Apr 27, 2004	28.95	29.20	28.26	29.20	732,787	+0.55(+1.91%)
Apr 26, 2004	28.38	28.80	28.37	28.66	518,161	+0.29(+1.01%)
Apr 23, 2004	28.40	28.60	28.26	28.37	425,110	-0.15(-0.52%)
Apr 22, 2004	27.48	28.60	27.48	28.52	748,659	+0.85(+3.08%)
Apr 21, 2004	27.54	27.89	27.47	27.66	454,785	+0.02(+0.06%)
Apr 20, 2004	28.41	28.48	27.65	27.65	553,012	-0.77(-2.69%)
Apr 19, 2004	28.43	28.48	27.97	28.41	469,968	-0.18(-0.64%)
Apr 16, 2004	28.67	28.67	28.36	28.60	518,276	+0.20(+0.70%)
Apr 15, 2004	28.28	28.65	28.20	28.40	532,078	+0.10(+0.34%)
Apr 14, 2004	27.92	28.50	27.92	28.30	565,319	+0.05(+0.18%)
Apr 13, 2004	28.56	28.86	28.16	28.25	366,566	-0.38(-1.34%)
Apr 12, 2004	27.91	28.66	27.91	28.63	327,114	+0.60(+2.14%)
Apr 08, 2004	28.52	28.66	27.93	28.03	488,371	-0.32(-1.13%)
Apr 07, 2004	28.26	28.52	28.00	28.35	619,723	+0.24(+0.87%)
Apr 06, 2004	28.27	28.27	27.47	28.11	828,713	-0.17(-0.58%)
Apr 05, 2004	27.91	28.30	27.91	28.27	577,856	+0.14(+0.49%)
Apr 02, 2004	27.83	28.24	27.83	28.13	362,080	+0.41(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.