Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
39.45
40.22
39.35
39.89
1,542,061
+0.43(+1.10%)
Apr 28, 2005
40.12
40.32
39.45
39.45
1,688,711
-0.74(-1.84%)
Apr 27, 2005
39.99
40.45
39.77
40.19
1,081,180
-0.67(-1.64%)
Apr 26, 2005
40.91
41.19
40.39
40.86
1,222,193
-0.18(-0.44%)
Apr 25, 2005
40.35
41.07
40.35
41.05
586,827
+0.87(+2.16%)
Apr 22, 2005
40.52
40.65
39.83
40.18
556,922
-0.43(-1.07%)
Apr 21, 2005
39.60
40.74
39.57
40.61
951,438
+1.35(+3.43%)
Apr 20, 2005
39.91
39.94
39.26
39.26
668,376
-0.53(-1.33%)
Apr 19, 2005
39.12
39.85
39.10
39.79
652,388
+0.67(+1.71%)
Apr 18, 2005
38.15
39.32
37.28
39.12
1,331,461
+0.72(+1.88%)
Apr 15, 2005
38.99
39.05
38.39
38.40
987,324
-0.75(-1.91%)
Apr 14, 2005
39.47
39.72
39.10
39.15
922,683
-0.28(-0.71%)
Apr 13, 2005
40.04
40.23
39.12
39.43
732,327
-0.58(-1.46%)
Apr 12, 2005
39.73
40.12
39.08
40.01
823,537
+0.10(+0.26%)
Apr 11, 2005
39.78
39.99
39.47
39.91
1,066,342
+0.23(+0.59%)
Apr 08, 2005
40.57
40.66
39.65
39.67
1,444,755
-0.90(-2.21%)
Apr 07, 2005
40.86
40.90
40.47
40.57
917,737
-0.23(-0.58%)
Apr 06, 2005
41.01
41.24
40.71
40.80
697,821
-0.29(-0.70%)
Apr 05, 2005
41.08
41.25
40.99
41.09
1,048,859
+0.05(+0.13%)
Apr 04, 2005
41.38
41.38
40.90
41.04
804,674
-0.43(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.