Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	58.31	58.38	57.08	57.09	1,193,898	-1.18(-2.03%)
Apr 27, 2007	58.42	58.83	58.23	58.28	1,371,718	-0.32(-0.55%)
Apr 26, 2007	58.56	59.12	58.49	58.60	1,314,564	-0.02(-0.03%)
Apr 25, 2007	58.42	59.20	58.16	58.62	1,923,824	+0.78(+1.35%)
Apr 24, 2007	57.95	58.09	57.40	57.83	918,468	-0.04(-0.08%)
Apr 23, 2007	57.56	58.24	57.56	57.88	1,017,000	+0.36(+0.62%)
Apr 20, 2007	57.47	57.89	57.25	57.52	1,508,901	+0.69(+1.21%)
Apr 19, 2007	56.96	57.07	56.46	56.83	1,588,989	-0.12(-0.21%)
Apr 18, 2007	57.21	57.47	56.90	56.96	1,443,950	-0.37(-0.64%)
Apr 17, 2007	57.38	57.50	57.23	57.32	738,077	-0.02(-0.03%)
Apr 16, 2007	57.29	57.66	57.18	57.34	928,334	+0.24(+0.43%)
Apr 13, 2007	58.09	58.09	56.64	57.09	1,039,888	-0.26(-0.45%)
Apr 12, 2007	57.25	57.44	56.99	57.36	1,083,543	-0.07(-0.12%)
Apr 11, 2007	58.29	58.39	57.23	57.43	906,560	-0.75(-1.29%)
Apr 10, 2007	58.24	58.33	57.96	58.17	762,692	-0.07(-0.12%)
Apr 09, 2007	58.24	58.49	57.94	58.24	587,057	-0.07(-0.12%)
Apr 05, 2007	58.59	58.69	58.23	58.31	530,928	-0.27(-0.46%)
Apr 04, 2007	58.64	58.89	58.52	58.58	756,251	-0.13(-0.22%)
Apr 03, 2007	58.47	58.77	58.32	58.71	559,568	+0.46(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.