Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
55.82
55.95
54.60
54.87
1,077,631
-0.72(-1.30%)
Apr 29, 2008
55.72
56.06
55.29
55.59
1,258,413
-0.10(-0.19%)
Apr 28, 2008
56.11
56.24
55.26
55.70
1,154,328
-0.33(-0.59%)
Apr 25, 2008
53.57
56.43
53.57
56.03
1,447,512
+1.81(+3.34%)
Apr 24, 2008
54.77
55.27
53.64
54.22
1,832,437
-0.04(-0.08%)
Apr 23, 2008
54.00
55.07
53.65
54.26
1,226,536
+0.86(+1.61%)
Apr 22, 2008
53.88
54.09
53.07
53.40
1,018,694
-0.73(-1.35%)
Apr 21, 2008
54.93
55.26
53.88
54.13
1,478,045
-1.22(-2.20%)
Apr 18, 2008
54.92
55.66
54.49
55.35
919,112
+1.43(+2.66%)
Apr 17, 2008
53.98
54.36
53.63
53.91
962,614
-0.34(-0.62%)
Apr 16, 2008
53.62
54.35
52.74
54.25
1,429,042
+0.86(+1.61%)
Apr 15, 2008
54.59
54.59
53.11
53.39
1,889,420
-0.96(-1.76%)
Apr 14, 2008
53.70
54.60
53.65
54.35
1,207,628
+0.73(+1.36%)
Apr 11, 2008
54.56
54.67
53.53
53.62
1,003,792
-1.38(-2.51%)
Apr 10, 2008
55.14
55.17
54.28
55.00
1,254,361
+0.05(+0.09%)
Apr 09, 2008
53.94
55.30
53.94
54.95
2,693,173
+1.38(+2.58%)
Apr 08, 2008
53.19
53.64
52.86
53.56
897,379
-0.10(-0.19%)
Apr 07, 2008
54.98
54.98
53.44
53.67
1,527,705
-0.80(-1.47%)
Apr 04, 2008
52.59
55.12
52.45
54.47
2,708,508
+1.85(+3.52%)
Apr 03, 2008
52.38
52.79
51.90
52.62
1,753,007
-0.04(-0.08%)
Apr 02, 2008
51.65
53.13
51.64
52.66
2,236,065
+0.95(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.