Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
34.19
34.64
32.94
33.34
1,698,393
-0.46(-1.36%)
Apr 29, 2009
32.74
34.11
32.52
33.80
1,445,054
+1.37(+4.24%)
Apr 28, 2009
31.30
33.03
30.72
32.43
2,616,061
+0.03(+0.11%)
Apr 27, 2009
31.46
33.21
31.32
32.39
2,065,970
+0.63(+1.97%)
Apr 24, 2009
32.17
32.21
31.49
31.77
2,900,624
-0.13(-0.41%)
Apr 23, 2009
31.85
32.50
31.30
31.90
2,422,319
+0.43(+1.35%)
Apr 22, 2009
31.22
32.34
31.22
31.47
2,367,260
+0.12(+0.39%)
Apr 21, 2009
30.86
31.68
30.74
31.35
1,944,679
+0.44(+1.43%)
Apr 20, 2009
31.12
31.31
30.63
30.91
1,899,394
-0.77(-2.44%)
Apr 17, 2009
31.25
31.86
31.05
31.68
2,831,357
+0.59(+1.90%)
Apr 16, 2009
30.03
31.24
29.74
31.09
1,760,078
+1.30(+4.38%)
Apr 15, 2009
29.37
30.00
29.37
29.79
1,741,525
+0.23(+0.76%)
Apr 14, 2009
29.34
29.77
29.02
29.56
1,616,494
-0.13(-0.44%)
Apr 13, 2009
30.26
30.33
29.22
29.69
2,115,600
-0.88(-2.87%)
Apr 09, 2009
30.43
30.59
29.32
30.57
1,312,099
+1.25(+4.27%)
Apr 08, 2009
29.09
29.40
28.88
29.32
1,016,999
+0.29(+0.99%)
Apr 07, 2009
29.14
29.59
28.75
29.03
1,564,626
-0.65(-2.20%)
Apr 06, 2009
28.89
29.73
28.34
29.68
1,509,485
+0.44(+1.52%)
Apr 03, 2009
29.75
30.11
28.82
29.24
1,519,752
-0.72(-2.41%)
Apr 02, 2009
29.28
30.53
28.73
29.96
1,329,252
+1.23(+4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.