Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
55.40
56.12
55.35
55.98
1,130,012
+0.66(+1.19%)
Apr 28, 2011
54.96
55.53
54.84
55.32
880,501
+0.24(+0.43%)
Apr 27, 2011
55.19
55.54
54.87
55.08
977,450
-0.16(-0.29%)
Apr 26, 2011
55.01
55.64
54.83
55.24
1,093,250
+0.35(+0.63%)
Apr 25, 2011
55.37
55.37
54.48
54.89
925,453
-0.93(-1.67%)
Apr 21, 2011
56.61
57.21
54.78
55.82
1,705,201
-0.75(-1.33%)
Apr 20, 2011
56.14
56.93
56.14
56.58
1,137,738
+0.95(+1.71%)
Apr 19, 2011
55.31
55.87
55.30
55.63
881,304
+0.35(+0.64%)
Apr 18, 2011
55.36
55.46
54.74
55.27
1,113,206
-0.81(-1.44%)
Apr 15, 2011
55.42
56.13
55.05
56.08
1,526,025
+0.96(+1.74%)
Apr 14, 2011
55.47
55.51
54.46
55.12
1,732,309
-0.69(-1.24%)
Apr 13, 2011
56.54
56.67
55.46
55.82
1,410,760
-0.51(-0.90%)
Apr 12, 2011
56.47
56.88
56.29
56.32
1,140,773
-0.56(-0.98%)
Apr 11, 2011
56.46
57.12
56.46
56.88
1,030,645
+0.43(+0.77%)
Apr 08, 2011
57.47
57.75
56.23
56.45
1,335,899
-0.77(-1.35%)
Apr 07, 2011
56.96
57.61
56.89
57.22
833,128
+0.11(+0.19%)
Apr 06, 2011
57.37
57.43
56.74
57.11
529,792
-0.02(-0.03%)
Apr 05, 2011
57.16
57.23
56.78
57.13
1,004,160
-0.12(-0.22%)
Apr 04, 2011
57.83
57.84
57.06
57.25
968,212
-0.55(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.